Stratégie Dividende

Vous trouverez ci-dessous un tableau de toutes les valeurs sur Euronext Paris qui proposent un dividende.

Dans ce palmarès, de nombreux critères viendront vous aider à faire votre choix dans cette sélection : capitalisation boursière, performance depuis le début d’année, RCI, croissance du BPA, croissance du revenu, ratio d’endettement etc…

Toutes les questions que vous vous posez sur les dividendes

 

En Bourse, il y a deux manières de gagner de l’argent. La première, miser sur le bon cheval et espérer que l’action monte. La deuxème, miser sur des valeurs à dividende. Les deux peuvent également se cumuler.

Mais avant de chercher une valeur à dividende, il faut peut-être un peu mieux comprendre ce qu’est un dividende ?

Par définition dans le monde de la finance, le dividende correspond à la partie des bénéfices reversée aux actionnaires équitablement à hauteur du nombre d’actions possédées par chacun d’entre eux.

Comment sont payés les dividendes ?

 

Il peut y avoir plusieurs forme de restitution : en numéraire, en nature ou sous forme d’actions. Numéraire, vous recevez de l’argent de la part de l’entreprise, dans les deux autres situations, le dividende permettra aux actionnaires d’augmenter son nombre d’actions soit d’une filiale soit d’une entreprise elle-même.

Toutes les sociétés donnent-elles des dividendes ?

 

Malheureusement ou heureusement non. Il ne suffit pas de posséder quelques actions d’une société pour percevoir des dividendes. Il faut aussi et surtout posséder des actiones de sociétés qui versent des dividendes. Et quand bien même, même si l’entreprise réalise d’importants bénéfices, le versement d’un dividende n’est pas une opération automatique. Il faut donc bien choisir !

 Mise en place d’une stratégie dividende

 

Vous cherchez à mettre en place une stratégie dividende et vous souhaitez être conseillé : n’hésitez pas à nous contacter à contact@conseilbourse.fr

 

Bourse : Top 300 des actions françaises au meilleur dividende

NomDernière valeurCapitalisation boursiéreRendement du dividende (%)Cours/bénéficesMarchésEquity Style Box™Début d'année(%)1 jour(%)1 semaine(%)1 mois(%)3 mois(%)6 mois(%)1 an(%)3 ans(ann%)5 ans(ann%)10 ans(ann%)Croissance du BPA (3 ans)Croissance du revenu (3 ans)Ratio d'endettementMarge netteRendement des actifsRendement des capitaux propres
1000Mercis SA24,855,62m41,1331,35NYSE Euronext - Euronext ParisSmall Core27,740−4,62−5,34−10,79−7,8919,4530,229,62−1,62−0,023,570,390,030,030,07
2CRSI SA1,1216,09m17,86NYSE Euronext - Euronext ParisSmall Core−57,14−1,75−0,44−28,43−21,43−36,54−41,33−30,66−32,271,1753,820,8700−0,01
AB Science2,56126,78mNYSE Euronext - Euronext ParisPetites Valeur−63,891,79−3,760,79−36,95−59,87−67,37−37,13−10,27−17,42−15,20−21,73−0,62
ABC arbitrage SA5,82344,58m7,0415,72NYSE Euronext - Euronext ParisSmall Core−4,96−1,020,680,5100−3,86−1,795,096,530,0418,150,040,430,120,14
Abeo SA15,2114,33m2,1717,04NYSE Euronext - Euronext ParisSmall Core−16,280,330,66−9,25−11,26−5,30−8,6531,53−12,290,050,430,830,030,020,06
Abionyx Pharma Ordinary Shares1,1436,31mNYSE Euronext - Euronext ParisPetites Croissance−33,57−2,56−9,21−4,35−6,38−41,51−33,6415,89−7,94−0,060,44−0,82−0,24−0,58
Abivax SA12,72541,06mNYSE Euronext - Euronext ParisPetites Valeur105,83−1,24−2,30−22,63−20,9027,4563,92−13,0114,73−0,374,2−0,32−0,90
ABL Diagnostics9,7156,30m140,85NYSE Euronext - Euronext ParisPetites Valeur−32,880008,3811,49−32,8873,3424,4415,89−0,510,450,130,120,24
ABO-Group Environment NV3,559,18mNYSE Euronext - Euronext ParisSmall Core00000000000,1213,320,510,020,020,08
Acanthe Developpement SA0,4464,74m11,36NYSE Euronext - Euronext ParisPetites Valeur41,211,385,77032,4325,6422,55,69−3,6214,450,02−12,00−0,92−0,02−0,02
Amplitude Surgical3,6172,76mNYSE Euronext - Euronext ParisSmall Core9,76−0,55−0,555,266,5111,826,3219,33,1−0,15−5,132,35−0,06−0,02−0,11
Amundi SA51,910,55b7,99,27NYSE Euronext - Euronext ParisMoyennes Petite5,66−3,26−2,72−2,54−6,82−4,8431,210,131,970,077,511,10,20,040,11
Antin Infrastructure Partners11,282,01b3,72102,04NYSE Euronext - Euronext ParisMoyennes Croissance−43,05−2,76−4,00−14,35−25,94−27,80−41,5019,320,110,080,030,04
Apodaca Inversiones Inmobilarias Socimi SANYSE Euronext - Euronext Paris0,080,40,020,02
Aquila SA3,846,32m6,5111,99NYSE Euronext - Euronext ParisPetites Valeur−21,3500−18,30−22,89−34,03−9,51−14,49−5,637,590,174,5200,02
Aramis Group SA Ordinary Shares3,78312,94mNYSE Euronext - Euronext ParisSmall Core−10,00−3,57−6,90−1,05−32,50−7,80−11,0633,610,32−0,03−0,09−0,23
Archos0597,70kNYSE Euronext - Euronext ParisPetites Valeur−93,154,17−7,410−71,91−93,04−97,34−98,07−94,51−80,05−0,35−26,08−0,10−0,08
Arcure SA2,3113,17mNYSE Euronext - Euronext ParisPetites Valeur500,43−0,43−8,70−9,77−10,47−8,75−0,2316,221,7500−0,01
Aref Thalassa Socimi SAUNYSE Euronext - Euronext Paris
Argan63,71,47b4,71NYSE Euronext - Euronext ParisSmall Core−12,01−3,63−2,00−12,14−11,03−7,28−3,19−5,2710,1219,050,224,690,82−2,34−0,11−0,23
Arimelia Itg Socimi SANYSE Euronext - Euronext Paris0,79−4,16−0,05−0,10
Arkema SA89,026,63b3,8213,26NYSE Euronext - Euronext ParisMoyennes Petite10,18−1,48−1,57−2,20−3,473,7723,361,230,943,350,129,750,350,050,040,07
Aroca Del Pinar Socimi SA Ordinary SharesNYSE Euronext - Euronext Paris2,150,180,020,06
Artea SA Bearer and/or Registered shares from reverse split14,169,99m2,139,59NYSE Euronext - Euronext ParisSmall Core−38,982,171,44−30,88−32,21−35,14−19,556,270,821,290,145,631,440,090,020,07
Artmarket.com5,7137,98m61,35NYSE Euronext - Euronext ParisSmall Core−19,58−0,351,96−12,96−18,43−9,79−5,46−8,85−15,41−10,610,17−2,170,010,080,020,02
Arverne Group SA PRF PERPETUAL EUR 0.0110NYSE Euronext - Euronext Paris1,52−0,26−2,191,011,010,50−0,01
Ashler et Manson SA3,44,35m0,82NYSE Euronext - Euronext Paris−25,11000−10,53−1,7320,5723,7518,310,39−0,16−0,06−0,09
Assystem SA38,1566,52m2,6215,75NYSE Euronext - Euronext ParisSmall Core−3,69−2,060,53−12,01−17,71−12,7210,1421,799,97100,01−0,270,250,070,050,09
AST Groupe0,56,44mNYSE Euronext - Euronext ParisPetites Valeur−78,99−16,67−28,37−50,50−56,71−66,67−82,76−40,33−33,81−2,40−0,07−8,200,43−0,06−0,07−0,28
Astickso XXI Socimi SAUNYSE Euronext - Euronext Paris1,25−0,28−0,01−0,02
Atari SA Act. Prov. de Regroupement0,1250,59mNYSE Euronext - Euronext ParisPetites Valeur−35,05−0,66−0,98−4,72−8,463,95−36,28−22,14−20,57−17,20−0,41−25,061,12−0,94−0,37−1,56
Ateme SA7,7288,13mNYSE Euronext - Euronext ParisSmall Core−25,91−3,50−3,50−13,26−16,99−13,26−34,02−22,24−6,460,1210,940,51−0,03−0,03−0,08
Atland36156,22m5,5623,53NYSE Euronext - Euronext ParisSmall Core−7,770,56−0,55−2,17−9,09−9,95−5,4712,4613,5915,25−0,0721,921,260,040,010,05
Atos SE4,88543,45mNYSE Euronext - Euronext ParisPetites Valeur−45,85−0,41−7,33−30,52−66,12−57,19−43,70−56,55−20,45−4,52−0,19−0,720,83−0,10−0,07−0,29
Aubay33,6445,35m3,5712,71NYSE Euronext - Euronext ParisSmall Core−29,64−5,22−8,94−15,26−28,05−27,48−21,805,882,7319,550,17,120,050,070,080,14
Audacia SA5,124,05m119,05NYSE Euronext - Euronext ParisPetites Valeur−11,4600−3,77−5,20−5,56−5,20−18,570,050,030,010,02
Audience Labs SA22,82mNYSE Euronext - Euronext Paris0000000−36,20−23,63−0,23−28,020−0,30−0,06−0,06
Augros Cosmetics Packaging SA7,1510,12m16,64NYSE Euronext - Euronext ParisSmall Core28,835,93−9,491,425,93−5,302,1419,03−0,147,6505,8200,030,050,21
Auplata Mining Group03,27mNYSE Euronext - Euronext Paris−83,720000−78,79−91,03−81,44−71,24−58,52−0,72286,516,13−0,51−0,11−3,96
Aurea5,3450,28m7,22NYSE Euronext - Euronext ParisPetites Croissance−19,820,381,91−9,18−17,85−21,47−21,701,79−3,103,340,0411,10,610,030,030,09
Aures Technologies SA1,45,51mNYSE Euronext - Euronext ParisPetites Valeur−85,423,7−7,28−6,35−71,89−75,18−84,38−54,23−41,77−3,440,06−3,730,44−0,02−0,03−0,07
Avenir Telecom0,149,62mNYSE Euronext - Euronext ParisPetites Valeur94,04−0,28−9,37−21,49−31,15−55,67−73,95−85,92−84,02−62,34−9,690,09−0,17−0,10−0,23
AXA SA28,0163,16b6,079,73NYSE Euronext - Euronext ParisGrandes Valeur14,03−1,230,14−1,995,042,2227,7626,999,118,21−0,12−9,351,360,060,010,13
Axway Software22,1463,49m1,81NYSE Euronext - Euronext ParisSmall Core35,14−1,78−3,91−5,961,388,1728,941,178,451,67−0,031,540,33−0,12−0,07−0,11
AZ Leasing SpA0,63NYSE Euronext - Euronext Paris9,6509,659,659,659,659,65−0,27−13,49−9,25
Azorean-Aquatic Technologies SA0,07NYSE Euronext - Euronext Paris−46,97000−36,36−36,36−48,15−30,66−5,32−0,01−0,07
Baikowski SA17,263,27m3,4911,1NYSE Euronext - Euronext ParisSmall Core7,880,58−1,71−9,95−7,03−1,11−11,0025,210,19,40,160,110,080,12
Bains de Mer Monaco106,52,61b1,132,91NYSE Euronext - Euronext ParisMoyennes Croissance27,912,4−1,19−1,64−2,5313,1326,7120,5815,4510,110,322,470,011,340,540,83
Balyo SA0,8428,86mNYSE Euronext - Euronext ParisSmall Core107,14−0,1200,242,1956,32110,25−9,64−18,92−0,595,72−0,06−0,07
Barbara Bui SA8,35,48m7,98NYSE Euronext - Euronext ParisSmall Core3,75022,06−20,9518,5722,0612,9371,340,24−10,29−0,28−1,211,90,060,061,26
Barings Core Spain Socimi SANYSE Euronext - Euronext Paris0,141,451,620,40,050,17
BASSAC39,8638,52m6,284,15NYSE Euronext - Euronext Paris−11,692,583,38−1,97−13,48−16,40−22,811,754,3422,030,1612,840,260,120,10,24
Bastide Le Confort Medical SA21153,32m8,7NYSE Euronext - Euronext ParisPetites Valeur−42,933,96−4,98−16,83−25,00−23,50−15,15−22,12−8,518,170,111,444,30,020,020,14
Batla Minerals SA0,21,07m130NYSE Euronext - Euronext ParisPetites Valeur65,4700−20,00−15,60−24,59234,2952,4831,28−0,34−0,49−39,33−1,06−0,26−0,29
BD Multimedia SA1,754,54mNYSE Euronext - Euronext ParisSmall Core−10,71−6,32−3,85−11,62−33,71−13,15−37,168,247,84−9,820,04−34,800,01−0,28−0,11−0,20
Beaconsmind AG Ordinary Shares821,51mNYSE Euronext - Euronext Paris−36,000000−13,04−25,9389,250,07−1,26−0,73−1,17
Bebo Health SA4,56,53m175,44NYSE Euronext - Euronext Paris−47,06000−8,91−8,91−48,860,10,260,65
Believe SA Ordinary Shares8,84856,35mNYSE Euronext - Euronext ParisSmall Core−8,82−1,233,632,55−18,30−14,342,7924,470,05−0,03−0,02−0,05
Beneteau SA11,86964,81m3,545,97NYSE Euronext - Euronext ParisSmall Core−13,15−2,471,89−13,30−21,04−18,5716,9519,40,670,480,033,690,040,090,10,23
Bernard Loiseau SA3,56,31mNYSE Euronext - Euronext ParisPetites Valeur−7,898,028,028,02−7,890−11,628,772,19−0,67−0,39−9,643,49−0,14−0,09−0,44
Accor SA30,938,19b2,315,24NYSE Euronext - Euronext ParisMoyennes Croissance36,96−2,27−2,55−11,22−8,923,2346,79,62−4,381,24−0,091,420,520,120,050,12
Acheter-Louer Fr SA Act. Provenant OPO0,2273,82kNYSE Euronext - Euronext Paris−99,8300−38,89−89,00−99,79−100,00−100,00−100,00−100,001,1211 −745,753 −048,90
Acteos1,374,57mNYSE Euronext - Euronext ParisPetites Valeur−6,800−2,14−0,36−3,18−20,12−11,61−0,95−5,95−3,9911,06−0,01−0,01
Actia group3,9980,14m3,01NYSE Euronext - Euronext ParisPetites Valeur−1,44−0,99−3,86−13,45−14,38−11,237,0323,73−2,7811,57−0,01−1,341,170,050,050,25
Acticor Biotech SA4,3653,58mNYSE Euronext - Euronext Paris−38,24−0,681,4−18,05−21,58−28,99−22,140−1,03−3,62
Activium Group1,426,21mNYSE Euronext - Euronext Paris17,3600−16,47−5,3317,369,23−2,2421,33−11,83
Adeunis RF SA0,92,06mNYSE Euronext - Euronext ParisPetites Valeur−53,610−0,22−20,35−42,31−56,31−53,12−31,82−36,90−0,12−15,290,63−0,11−0,09−0,21
Adocia8,01108,85mNYSE Euronext - Euronext ParisSmall Core101,765,266,8−21,16114,46171,53108,592,22−10,394,42−0,4574,81−3,59−0,65
Adomos SA0,0215,78kNYSE Euronext - Euronext ParisPetites Valeur−99,93−0,41−4,00−79,47−97,60−99,70−99,97−98,12−92,30−71,29−0,49−20,320,22−0,58−0,14−0,20
AdUX SA1,267,83m1,74NYSE Euronext - Euronext ParisPetites Valeur−9,039,5718,316,78−8,70−23,17−23,64−1,79−16,50−3,70−1,530,20,14
Advicenne SA2,2327,40mNYSE Euronext - Euronext ParisPetites Valeur−50,30−0,89−3,25−8,61−40,70−47,43−42,94−28,90−28,61−0,806,24−4,33−0,85
Advini SA17,968,08m1,9622,94NYSE Euronext - Euronext ParisSmall Core−2,93−0,56−3,76−10,50−9,65−8,75−0,82−3,40−8,65−3,8403,771,250,010,010,03
Aelis Farma SA13,45176,60mNYSE Euronext - Euronext ParisSmall Core−0,660,370,37−2,18−3,58−4,6131,86−1,00−0,14−0,27
Aerkomm Inc3,425,76mNYSE Euronext - Euronext Paris−16,2600057,416,92−26,41−32,18−0,191,29−0,19−0,40
Aeroports de Paris SA106,210,48b2,9518,52NYSE Euronext - Euronext ParisMoyennes Croissance−12,68−0,84−1,21−6,76−18,24−17,49−11,6910,29−8,644,82−0,07−0,092,180,110,030,15
Affluent Medical1,0235,70mNYSE Euronext - Euronext Paris−39,581,5−2,40−5,14−12,12−21,32−41,060,46−0,24−0,40
Afyren3,8499,26mNYSE Euronext - Euronext ParisSmall Core−33,79−8,13−11,52−23,81−30,43−7,02−32,5114,240,05−2,79−0,12−0,14
AGP Malaga Socimi SA Ordinary Shares2,9528,92mNYSE Euronext - Euronext Paris2,480002,482,482,481,99746,760,30,490,030,05
Agripower France SA Ordinary Shares1,585,54m14,73NYSE Euronext - Euronext ParisPetites Valeur−81,19−3,66−1,25−38,04−64,57−72,47−80,64−44,2312,780,230,030,020,03
AgroGeneration SA0,035,74mNYSE Euronext - Euronext ParisPetites Valeur−68,02−4,07−8,48−36,36−45,01−60,09−69,60−32,01−37,88−33,00−0,21−5,440,52−1,22−0,53−0,99
Air France-KLM11,93,06b1,53NYSE Euronext - Euronext ParisMoyennes Petite−3,31−1,59−4,55−8,81−26,98−20,28−14,13−7,43−22,10−10,98−0,990,040,04
Air Liquide SA161,3684,26b1,8326,6NYSE Euronext - Euronext Paris24,1−1,362,23−1,830,883,539,211,1914,9210,70,0810,940,470,110,060,14
Airbus SE121,9696,25b1,4824,88NYSE Euronext - Euronext ParisGrandes Croissance11,48−3,02−1,87−6,56−9,39−1,7227,7225,34,8310,550,29−5,880,820,060,030,33
Akwel16,22432,34m1,8515,29NYSE Euronext - Euronext ParisPetites Valeur−5,06−0,61−3,348,1316,8621,4711,620,98−0,098,310,06−3,470,030,030,030,05
Alan Allman Associates10,1451,29m0,553,19NYSE Euronext - Euronext ParisPetites Croissance13,030−1,46−12,17−12,93−1,93−7,73104,7442,738,060,062,740,020,020,16
Alchimie Ordinary Shares1,376,05mNYSE Euronext - Euronext ParisPetites Valeur−49,261,489,613,22−32,51−29,38−51,93−2,27−0,03−0,03
ALD SA6,495,29b16,352,78NYSE Euronext - Euronext ParisMoyennes Petite−29,88−6,76−8,27−32,48−34,49−30,52−16,464,13−4,500,14,72,080,090,020,14
Algreen0,03165,98kNYSE Euronext - Euronext Paris−93,740,8716,33−70,89−78,19−95,64−93,89−92,67−80,73−0,15−78,710,857 −947,13−1,23−3,34
Alliance Developpement Capital SIIC0,068,36mNYSE Euronext - Euronext ParisSmall Core−18,4200−1,59−17,33−17,33−11,43−9,27−7,18−5,74−0,012,33−0,1900
Alpha Mos1,616,28mNYSE Euronext - Euronext ParisPetites Croissance−30,740−1,17−5,16−7,73−21,95−14,895,934,336,72−0,048,7−0,46−0,32
Alstom SA12,764,90b1,96NYSE Euronext - Euronext ParisMid Core−42,99−3,88−3,95−45,05−51,81−42,43−26,91−29,32−11,42−1,900,2126,260,35−0,010−0,01
Altarea SCA73,21,50b13,6613,79NYSE Euronext - Euronext ParisPetites Valeur−34,07−6,99−9,41−19,91−29,21−29,37−34,49−2,07−8,063,54−0,02−1,210,950,040,010,05
Altareit SA480839,23m29,94NYSE Euronext - Euronext ParisSmall Core−23,20−0,41−0,41−11,93−15,04−18,64−23,81−0,41−2,3311,070,08−1,860,690,010,010,03
Alten117,94,04b1,279,51NYSE Euronext - Euronext ParisMid Core2,23−2,32−2,56−11,42−15,73−19,9211,3812,278,5314,490,1812,970,10,110,130,25
Altheora0,476,29mNYSE Euronext - Euronext ParisSmall Core−56,150,21−3,11−21,64−20,85−41,04−69,17−34,48−23,04−16,16−0,076,511,31−0,05−0,04−0,15
Altur Investissement SCA8,733,62m1,7223,98NYSE Euronext - Euronext ParisPetites Croissance18,32−0,570−0,572,96038,2830,3112,079,320,0886,760,820,040,04
Alveen SA0,18,14mNYSE Euronext - Euronext Paris−50,000−35,06−47,09−35,48−37,50−73,68−24,24−36,890,55−0,04−0,02−0,04
AMA Corp PLC0,116,07mNYSE Euronext - Euronext ParisPetites Valeur−66,4719,756,54−38,38−50,43−69,11−81,3734,260,57−4,99−0,82−1,30
Amatheon Agri Holding NV0,161,09mNYSE Euronext - Euronext Paris−16,67−2,91−15,25−30,56−35,4825,79−2,9113,72−25,91−23,14−39,620,08−1,57−0,16−0,21
Amoeba SA0,418,72mNYSE Euronext - Euronext ParisPetites Croissance−52,410,121,76−28,91−32,02−33,91−62,13−44,95−36,67−0,200,01−0,60−1,91
Bic60,952,56b4,213,99NYSE Euronext - Euronext ParisMid Core−0,690−1,93−2,5615,8710,26−5,1416,290,080,770,064,650,020,080,070,1
Bigben Interactive2,5847,73m5,6NYSE Euronext - Euronext ParisPetites Valeur−57,22−3,190,78−38,50−46,98−50,45−71,50−29,07−9,80−2,55−0,012,470,940,030,010,04
Bilendi SA11,9854,36m24,51NYSE Euronext - Euronext ParisSmall Core−41,56−6,99−15,40−23,69−31,93−34,18−44,546,035,111,630,1323,360,34
BIO-UV Group2,4825,03m2,4215,8NYSE Euronext - Euronext ParisSmall Core−45,55−0,40−17,20−32,63−37,05−37,67−49,60−24,34−2,830,1436,930,90,030,020,04
Biocorp Production SA35,1154,53mNYSE Euronext - Euronext ParisPetites Croissance58,82000,292,6340,96150,716,5731,883,1711,371,1−0,06−0,06−0,23
BioMerieux SA91,9410,86b0,9228,33NYSE Euronext - Euronext ParisMoyennes Croissance−5,240,24−0,330,44−2,11−5,8516,31−12,878,2814,930,1810,30,090,10,080,11
Biophytis SA0,015,10mNYSE Euronext - Euronext Paris−79,35−2,06−5,00−30,66−47,80−76,13−84,43−72,79−64,34−0,570−0,81
BiosenicNYSE Euronext - Euronext Paris−0,4704,47−2,02
Biosynex SA8,3885,92m5,51NYSE Euronext - Euronext ParisPetites Valeur−39,28−1,06−11,13−20,64−16,20−14,66−35,09−9,1327,348,410,6879,080,310,080,060,09
Bleecker167187,82mNYSE Euronext - Euronext ParisPetites Valeur−6,180−1,760−15,66−20,485,711,9322,9617,370,074,370,69−0,54−0,02−0,05
Blue Shark Power System SA3,7834,65m1 000,00NYSE Euronext - Euronext Paris0000000−13,300,280,040,04
Bluelinea SA1,315,89mNYSE Euronext - Euronext ParisSmall Core−12,160,390,39−1,89−8,13−14,7513,04−28,72−13,66−10,94−0,0514,110,63−0,15−0,19−1,16
BNP Paribas Act. Cat.A57,6467,22b6,778,21NYSE Euronext - Euronext ParisGrandes Valeur15,57−3,03−3,90−3,761,116,9541,6728,257,273,470,052,82,440,200,1
Boa Concept SA28,827,56m9,73NYSE Euronext - Euronext ParisPetites Croissance−10,000−1,03−5,88−8,57−8,86−11,1129,660,140,140,150,28
Body One SA0,35868,48kNYSE Euronext - Euronext Paris−10,260000−10,26−14,6315,0211,841,550,15−1,00−0,07
Boiron SA53,7933,11m2,0519,61NYSE Euronext - Euronext ParisSmall Core8,09−3,42−1,29−0,566,3441,2413,2210,260,833,240,04−1,390,030,090,060,09
Bollore SE5,1114,47b1,18NYSE Euronext - Euronext ParisGrandes Croissance−1,05−0,971,39−2,48−12,69−10,108,6516,888,473,980,37−5,940,230,140,050,14
Bonduelle SA10,8345,82m2,7840,16NYSE Euronext - Euronext ParisPetites Valeur−17,040,373,651,31−4,42−6,41−0,18−14,23−15,01−2,030,03−5,540,480,010,010,02
Bonyf NV127,06mNYSE Euronext - Euronext Paris00000000,96−0,03−0,05−0,22
BOOSTHEAT Ordinary Shares0,0160,89kNYSE Euronext - Euronext Paris−100,00−2,50−46,94−73,10−98,05−99,85−100,00−98,54−61,10−0,86−9,22
Bourrelier Group51,5319,63m31,75NYSE Euronext - Euronext ParisSmall Core250−1,908,6527,487,2935,539,71−3,197,120,059,720,360,030,020,03
Bourse Direct5,4287,98m1,4830,03NYSE Euronext - Euronext ParisSmall Core60,23−2,17−8,47−0,7415,1422,0579,0848,7932,1419,250,049,580,840,220,010,15
Bouygues32,212,17b5,5911,63NYSE Euronext - Euronext ParisGrandes Valeur21,260,41−1,260,285,967,3229,036,932,865,720,065,251,120,020,020,09
Broadpeak SA4,7158,92m42,37NYSE Euronext - Euronext ParisSmall Core−17,080,640,86−7,65−14,67−5,049,270,210,030,030,08
Bureau Veritas SA23,2710,55b3,3122,37NYSE Euronext - Euronext ParisMid Core−2,32−2,06−0,51−2,23−3,16−8,073,137,675,522,520,133,481,290,080,070,28
Burelle SA445780,02m3,66,52NYSE Euronext - Euronext ParisPetites Valeur−2,54−1,55−0,89−11,00−6,32−9,255,98−6,04−12,581,26−0,020,191,030,010,020,08
CA Toulouse 31 CCI Cert.Coop.d'Invest. Em.janv.8867,99309,90m4,885,78NYSE Euronext - Euronext ParisPetites Valeur1,150,73−0,03−1,89−3,563,217,462,1−4,334,370,031,510,10,2100,03
CABASSE3,083,73mNYSE Euronext - Euronext ParisPetites Valeur−63,290,33−5,23−49,34−50,80−52,025,33−0,13−0,11−1,96
Cafom9,4488,11m9,73NYSE Euronext - Euronext ParisPetites Valeur−21,330,43−0,63−2,684,899,77−4,6525,296,285,630,059,321,10,020,020,06
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine77,5270,34m5,295,74NYSE Euronext - Euronext ParisPetites Valeur200−1,27−2,88−3,7310,2723,661−4,873,850,040,130,260,2400,03
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France681,90b4,496,87NYSE Euronext - Euronext ParisPetites Valeur5,86−0,87−0,070,53,82−1,32−2,014,16−0,822,740,042,620,060,2900,04
Caisse Regionale du Credit Agricole Mutuel du Languedoc49,4976,45m5,635,43NYSE Euronext - Euronext ParisPetites Valeur9,83−0,200,82−4,28−11,152,3120,224,71−3,3640,052,570,020,310,010,04
Capelli3,477,60mNYSE Euronext - Euronext ParisPetites Valeur−72,57−0,862,36−13,25−53,98−64,95−72,24−44,91−32,53−0,70003,04−0,10−0,02−0,28
Capgemini SE165,728,27b1,9617,36NYSE Euronext - Euronext ParisGrand noyau8,34−2,300,24−0,81−5,960,124,4215,7111,2715,130,0415,910,640,070,070,18
Carbios SA23,45394,54mNYSE Euronext - Euronext ParisSmall Core−24,882,188,56−1,47−15,65−23,2611,39−7,2828,460,52−63,590,32−365,31−0,16−0,23
Carmat3,682,20mNYSE Euronext - Euronext ParisPetites Valeur−65,48−11,44−15,69−45,12−52,76−59,18−69,26−44,09−30,99−28,98−0,6426,77−58,46−0,75
Carmila SAS13,381,90b8,7419,69NYSE Euronext - Euronext ParisPetites Valeur9,07−2,90−4,02−8,23−13,12−0,618,2632,10,145,28−0,020,530,720,210,010,03
Carpinienne de Participations6,32,01mNYSE Euronext - Euronext Paris−18,7100008,62−36,36−45,06−32,10−12,89−2,08
Carrefour15,7811,28b3,559,45NYSE Euronext - Euronext ParisMid Core4,48−0,94−2,41−7,58−8,68−12,3411,277,862,42−2,220,073,870,940,020,040,18
Casino Guichard-Perrachon SA1,14123,18mNYSE Euronext - Euronext ParisPetites Valeur−88,344,41,52−44,11−64,81−82,22−85,77−61,70−35,60−12,89−0,17−1,254,18−0,07−0,08−1,19
Catana Group SA5,78174,75m2,610,14NYSE Euronext - Euronext ParisSmall Core0,68−1,701,76−14,62−16,83−19,72−0,6742,0318,1720,780,2524,280,290,10,10,3
Catering International Services7,0855,12m2,2512,21NYSE Euronext - Euronext ParisSmall Core−25,22−1,67−6,10−23,04−29,06−26,88−13,62−10,15−10,03−10,270,027,020,070,010,020,07
Caterpillar Inc256129,73b1,7916,81NYSE Euronext - Euronext ParisGrand noyau17,3604,49−0,789,4331,4345,5828,4716,916,460,053,371,620,130,10,49
CBo Territoria SA3,51125,68m6,848,16NYSE Euronext - Euronext ParisPetites Valeur3,8800,29−1,68−1,96−1,324,67,034,425,960,03−9,500,730,190,040,07
CDA (Compagnie des Alpes)12,72641,10m6,534,12NYSE Euronext - Euronext ParisPetites Valeur−5,77−1,850,32−2,00−14,52−2,7511,437,87−4,013,65−0,093,920,70,10,040,11
Cegedim SA17,06233,01m21,32NYSE Euronext - Euronext ParisSmall Core17,17−1,95−4,26−13,58−23,15−10,2112,24−12,60−7,76−0,570,133,30,270,020,010,04
Cellectis SA1,2871,15mNYSE Euronext - Euronext ParisPetites Valeur−35,581,19−4,76−24,17−39,62−32,74−50,43−57,50−44,22−9,85−0,308,070,53−5,81−0,35−0,72
Celyad Oncology SANYSE Euronext - Euronext ParisPetites Valeur−0,610,03−695,89−0,81−1,93
Cerinnov Group SA2,8612,84mNYSE Euronext - Euronext ParisPetites Valeur151,321,7817,7−17,10−10,0630172,954,87−10,57−0,33−17,301,75−0,09−0,05−0,29
CFM Indosuez Wealth SA1 000,00573,00m7,0513,16NYSE Euronext - Euronext ParisSmall Core8,13001,011,0112,099,2310,355,476,220,03−0,170,010,270,010,12
CGG0,69488,85m1,95NYSE Euronext - Euronext ParisSmall Core13,30,327,67−6,22−6,62−8,74−12,316,67−20,68−40,42−0,13−11,911,170,060,020,06
Chargeurs SA7,03168,86m10,8110,99NYSE Euronext - Euronext ParisPetites Valeur−46,24−3,83−8,94−23,59−34,54−48,71−38,65−16,47−9,799,310,046,030,950,020,020,06
Charwood Energy SA4,221,71mNYSE Euronext - Euronext ParisPetites Croissance−47,49−1,18−2,10−7,28−22,51−36,94−29,960,16−0,11−0,06−0,10
Chausseria73,36m18,08NYSE Euronext - Euronext ParisPetites Croissance35,92000−12,504034,6229,28−3,81−6,73−0,09−14,440,070,030,04
Chemins de Fer Departementaux69519,11m3,639,84NYSE Euronext - Euronext ParisSmall Core9,920004,515,886,677,37−0,305,07−0,016,480,380,490,020,02
Cheops Technology France SA66151,80m2,2421,51NYSE Euronext - Euronext Paris12,8200−1,491,541,5422,6925,4921,7830,554,040,220,050,080,23
Christian Dior SE640115,46b1,8817,42NYSE Euronext - Euronext ParisGrandes Croissance−4,99−1,84−9,03−8,18−22,42−24,198,6719,2416,8317,330,2113,841,220,080,050,36
Cibox Inter@ctive0,023,72mNYSE Euronext - Euronext ParisPetites Valeur−63,33−3,64−4,073,41−17,83−42,56−63,20−54,13−33,86−3,18−0,0520,031,04−0,17−0,15−0,41
Cie Lebon SA88,2100,67m3,979,84NYSE Euronext - Euronext ParisSmall Core7,88−0,90−4,75−3,92−9,26−13,9016,965,86−7,593,120,0213,560,750,070,030,06
Claranova SA1,5487,57mNYSE Euronext - Euronext ParisPetites Valeur−43,81−3,024,47−13,26−12,77−22,72−38,14−37,07−28,85−10,7921,77−0,03−0,05−2,00
Clariane SE5,02532,66m4,9829,5NYSE Euronext - Euronext ParisSmall Core−47,92−4,29−5,90−14,92−22,95−25,46−46,58−39,79−25,96−7,880,057,11,96000
Clasquin Group SA82,4187,83m7,8912,29NYSE Euronext - Euronext ParisPetites Croissance49,1601,98−3,062,2342,0189,1545,3219,01170,3438,340,310,020,060,36
CMG Cleantech SA1,3184,79mNYSE Euronext - Euronext Paris−56,67000−12,75−37,50−78,33−39,945,39
Cnova NV2,08718,04mNYSE Euronext - Euronext ParisPetites Valeur−32,69−5,45−12,61−25,18−35,80−36,59−32,47−8,33−12,69−8,16−0,08−0,13
Coface SA11,271,68b13,496,06NYSE Euronext - Euronext ParisPetites Valeur5,35−2,76−3,51−12,23−12,16−6,3022,3933,0516,320,017,80,890,160,030,14
Cofidur SA Ordinary Shares32412,46m4,636,46NYSE Euronext - Euronext ParisPetites Valeur4,6300−1,82−1,821,51,510,161,815,79−0,01−6,450,110,030,030,08
Cogelec SA7,6568,07m3,79NYSE Euronext - Euronext ParisSmall Core19,22−0,653,38−2,55−5,5612,6226,843,12−2,82−0,2414,323,0100−0,04
Cogra 4812,8844,14m10,8NYSE Euronext - Euronext ParisPetites Croissance−4,59−0,460,781,423,8714,59−9,6132,1616,518,030,1427,5200,080,10,17
Coheris4,7627,06m8,82NYSE Euronext - Euronext ParisSmall Core63,011,28−2,46−11,03−18,6348,7581,6837,5321,629,690,112,470,390,210,080,21
Coil NV3,479,69m28,82NYSE Euronext - Euronext ParisPetites Valeur−50,43−0,29−0,29−12,15−25,54−49,56−53,23−27,75−17,194,93−0,08−3,630,13−0,11−0,07−0,11
Colas SA1745,68b4,2219,16NYSE Euronext - Euronext ParisMid Core5500,2952,635053,0460,4921,93,267,940,034,30,230,020,020,11
Colipays Reunion3NYSE Euronext - Euronext Paris−26,110−6,25−25,00−31,51−36,71−41,182,08−1,16−14,73
CompAGnie Aerienne Inter Regional Express0,8NYSE Euronext - Euronext Paris−65,52000−56,99−74,52−81,22−60,42−41,32−23,40
Compagnie de l`Odet1 330,005,65b0,27NYSE Euronext - Euronext ParisMoyennes Petite−4,06−1,770−8,53−14,41−9,0316,9824,8911,996,260,43−5,940,510,080,030,16
Compagnie de Saint-Gobain SA53,2126,76b3,7610,02NYSE Euronext - Euronext ParisGrandes Valeur20,94−2,37−2,31−5,34−7,788,6843,4416,312,285,590,086,340,490,050,050,12
Compagnie des Eaux de Royan8420,25m7,29NYSE Euronext - Euronext Paris9,24000−6,1511,9511,26−4,56−6,964,460,045,530,060,060,39
Compagnie du Cambodge6 200,003,47b2,9169,49NYSE Euronext - Euronext ParisMoyennes Croissance1000,81−2,36−4,62−2,601613,253,7700,09−85,3010200
Compagnie du Mont-Blanc128115,10m3,917,63NYSE Euronext - Euronext Paris−0,780−0,780−0,78011,761,570,1710,070,140,710,960,140,040,1
Compagnie Financière de l'Ouest Africain58NYSE Euronext - Euronext Paris1 783,12000002 585,1999,0977,0936,62
Compagnie Fonciere Internationale0,7597,57kNYSE Euronext - Euronext Paris9,3800016,6716,67−12,50−13,99−17,40−8,620−1,08
Compagnie Industrielle et Financière d Entreprises5665,62m3,5711,71NYSE Euronext - Euronext ParisPetites Valeur16−6,67−1,75−5,08−9,6813,7326,096,09−0,792,020,036,760,170,020,020,06
Condor Technologies NV14,6NYSE Euronext - Euronext Paris−32,4100000−8,75−0,90−3,00
Consort NT702,57NYSE Euronext - Euronext Paris10,4600002,5716,7514,6731,3619,66
Core Spain Holdco Socimi SAUNYSE Euronext - Euronext Paris
Corep Lighting SA97,41m72,99NYSE Euronext - Euronext Paris00000000−1,280,20,50,080,020,04
Coretech 50,04671,27kNYSE Euronext - Euronext Paris000−20,00000−35,63−54,27−94,3851 −985,56−0,65
Coty Inc Class A9,158,18b16,92NYSE Euronext - Euronext ParisMid Core1,06−6,910,045,591,160,090,040,14
Courtois SA1269,12m2,1813,57NYSE Euronext - Euronext ParisSmall Core−1,720−5,26−3,820,8−0,19−2,465,39−2,183,070,0216,260,110,070,020,04
Covivio Hotels16,852,50b7,425,22NYSE Euronext - Euronext ParisMoyennes Croissance22,3−0,88−0,88−4,53−2,880,5630,2216−2,575,62−0,03−0,780,691,030,070,14
Covivio SA39,743,98b9,44NYSE Euronext - Euronext ParisMoyennes Petite−21,57−1,92−0,70−9,14−12,74−19,83−7,11−5,53−6,322,970,02−1,961,06−0,89−0,03−0,09
Credit Agricole Alpes Provence76,5568,79m5,324,7NYSE Euronext - Euronext ParisPetites Valeur31,011,19−4,38−8,38−2,6616,5836,333,12−3,056,220,045,560,150,2900,04
Credit Agricole Atlantique Vendee Cert Of Inv (CCI)88,5653,46m4,546,5NYSE Euronext - Euronext ParisPetites Valeur31,61−1,12−3,80−9,15−6,8416,3837,074,71−3,254,970,044,370,170,2200,03
Credit Agricole Brie Picardie17,7952,84m5,764,61NYSE Euronext - Euronext ParisPetites Valeur7,13−1,11−2,41−5,442,67−3,28−0,945,32−1,013,040,023,970,170,2700,04
Crédit Agricole d'Ille-et-Vilaine63379,93m3,794,51NYSE Euronext - Euronext Paris35,950,8−1,27−5,728,6411,7834,27−1,40−5,615,980,062,430,040,2800,04
Crédit Agricole de la Touraine et du Poitou Cert Of Inv (CCI)79,5501,52m4,135,36NYSE Euronext - Euronext ParisPetites Valeur43,972,451,27−3,99−2,4825,4150,020,26−1,647,580,042,930,020,290,010,04
Credit Agricole du Morbihan71,02112,25m4,145,27NYSE Euronext - Euronext ParisPetites Valeur33,26−3,370−4,800,0329,5335,739,480,267,910,053,950,020,310,010,04
Crédit Agricole Loire Haute-Loire61494,30m4,926,62NYSE Euronext - Euronext ParisPetites Valeur20,3−1,452,35−6,87−3,0215,3229,552,23−2,606,810,04−0,090,030,200,03
Crédit Agricole Nord de France12,7205,60m4,175,55NYSE Euronext - Euronext ParisPetites Valeur−19,9100,63−5,221,44−10,68−17,780,33−3,753,320,042,850,040,2200,03
Credit Agricole SA11,434,78b9,216,29NYSE Euronext - Euronext ParisGrandes Valeur26,64−2,36−2,38−1,253,616,2547,6524,464,287,27−0,014,713,680,2600,08
Credit Agricole Sud-Rhone-Alpes121,6275,59m5,115,3NYSE Euronext - Euronext ParisPetites Valeur16,68−0,72−0,72−3,14−9,319,269,90,39−4,253,490,042,240,110,2600,03
CROSSJECT3,93142,89mNYSE Euronext - Euronext ParisSmall Core19,27−3,084,9407,08−1,5029,4918,4222,49−0,2124,035,92−11,69−0,35
Crosswood SA9,9105,27m1,11NYSE Euronext - Euronext ParisSmall Core37,1218,564,21023,75−20,8022,0733,1920,9114,20,08−12,040,05−1,11−0,01−0,01
Crypto Blockchain Industries SA0,69171,51m138,89NYSE Euronext - Euronext ParisPetites Croissance0,494,55−1,4342,2723,662,83−5,0292,20,190,240,050,07
Cybergun SA Share from reverse split0,073,80m10 000,00NYSE Euronext - Euronext ParisPetites Valeur−55,3924,77098,81−40,60−42,83−84,04−95,33−100,00−100,00−0,9712,060,070,010,010,01
Damaris SA9,9NYSE Euronext - Euronext Paris16,4700−2,94−2,94−2,94−2,9481,7143,6211,25−28,030,8513,690,010,04
Damartex5,9666,73m1,68NYSE Euronext - Euronext ParisPetites Valeur−54,85−1,00−0,673,83−24,37−38,81−62,24−15,48−19,29−7,28−0,13−0,050,41−0,03−0,04−0,12
Danone SA5434,66b3,726,46NYSE Euronext - Euronext ParisGrand noyau13,75−0,355,241,5−2,72−4,9617,442,870,022,550,023,040,60,050,030,07
Dassault Aviation SA187,414,87b1,619,19NYSE Euronext - Euronext ParisGrand noyau20,35−0,118,073,541,633,0945,6838,236,78,440,11−1,940,030,130,040,14
Dassault Systemes SE35,9147,20b0,5852,08NYSE Euronext - Euronext ParisGrandes Croissance7,84−2,79−1,161,87−12,02−4,498,064,199,9814,450,1112,130,440,160,060,13
DBT SA0316,02kNYSE Euronext - Euronext ParisPetites Valeur−95,610250−16,67−89,13−97,21−85,38−80,82−0,611,940,42−0,58−0,28−0,48
DBV Technologies SA2,4230,20mNYSE Euronext - Euronext ParisPetites Valeur−23,84−0,75−4,31−20,66−25,73−24,94−27,61−7,18−40,35−11,08−0,2000,01−0,40−0,50
Dee Tech SA PRF PERPETUAL EUR 0.0110NYSE Euronext - Euronext Paris1,520000−0,992,040,045,19
Deezer SA2,56311,11mNYSE Euronext - Euronext ParisPetites Valeur−12,30−1,35−5,1914,810,58105,79−26,225,8−0,33−0,65
Dekuple26,4105,63m3,3311,74NYSE Euronext - Euronext ParisSmall Core−9,07−1,121,54−10,20−15,659,12−11,7235,615,211,60,069,352,390,050,060,38
Delfingen Industry SA54,2141,76m1,1811,95NYSE Euronext - Euronext ParisPetites Valeur23,240,373,83−6,555,4514,2545,0843,1619,1715,390,21−67,020,690,350,040,09
Delta Plus Group69,9500,60m1,5712,99NYSE Euronext - Euronext ParisSmall Core−1,66−2,10−1,55−9,46−8,637,937,077,5313,1328,660,1416,860,090,090,070,17
Derichebourg SA4,39699,75m7,293,66NYSE Euronext - Euronext ParisPetites Valeur−14,67−2,49−1,97−12,38−18,63−17,339,7924,444,498,080,2124,990,880,040,070,23
Devernois SA133,89mNYSE Euronext - Euronext ParisPetites Valeur−0,76000−7,14−7,140−39,77−33,51−18,46−0,09−2,000,33−0,12−0,08−0,18
Diageo PLC4079,24b2,2220,79NYSE Euronext - Euronext ParisGrand noyau−2,570001,43−2,98−3,9412,848,657,510,0613,351,940,220,10,48
Diagnostic Medical Systems SA Shares From Reverse Split1,0316,60mNYSE Euronext - Euronext ParisSmall Core1,981,98−5,94−12,71−25,63−10,433−13,382,15−5,200,024,380,67−0,19−0,13−0,40
DLSI SA12,4531,41m3,216,58NYSE Euronext - Euronext ParisPetites Valeur14,22−0,80−3,49−4,23−4,23−4,4633,5810,9−6,969,230,05−5,380,080,02
DMS Imaging SANYSE Euronext - Euronext ParisPetites Valeur0,91−0,02−0,02−0,07
Dnxcorp15,530,68m16,137,71NYSE Euronext - Euronext ParisSmall Core57,21−1,90−3,731,977,642594,8142,0328,3540,07−0,880,120,20,180,31
Docks Pétroles d Ambès46044,99m8,269,3NYSE Euronext - Euronext ParisSmall Core5,060−3,36−1,71−3,774,1814,2217,97,3421,180,050,870,270,080,42
Dolfines0141,61kNYSE Euronext - Euronext ParisPetites Valeur−92,8600250−91,07−98,95−90,25−75,08−52,55−0,51−11,620,68−0,98−0,50−1,66
DONTNOD Entertainment SA4,5859,65m16,37NYSE Euronext - Euronext ParisPetites Valeur−52,39−6,53−21,58−36,91−41,73−49,34−56,59−31,98−29,950,14−20,340,030,360,030,03
Drone Volt SA0,0114,72mNYSE Euronext - Euronext ParisPetites Valeur5,491,03−1,01−10,91−20,97−49,62−61,79−68,15−51,87−0,3824,560,22−1,86−0,75−0,89
Dynafond SA0,78,06NYSE Euronext - Euronext Paris−62,96000−62,96−62,96−66,67−22,43−35,763,06
Dynex Energy SA1,5NYSE Euronext - Euronext Paris0000000−21,4919,72−26,13−2,13
E-Pango SA1,316,69mNYSE Euronext - Euronext ParisPetites Croissance−29,46−4,40−5,43−20,43−44,476,53203,4961,413,16−4,75−0,13−5,03
Easson Holdings Ltd1,562,84m6,8NYSE Euronext - Euronext Paris−7,6900−1,27−0,64−1,8941,8229,757,6936,40,110,52
Ecolutions GmbH&Co KGaA1,25NYSE Euronext - Euronext Paris0000000000,0339,68−0,0200
Ecomiam SA Ordinary Shares2,889,70mNYSE Euronext - Euronext ParisPetites Valeur−29,06−4,95−15,04−27,64−45,25−55,28−41,58−37,33380,26−0,08−0,17−0,33
Ecoslops SA0,693,56mNYSE Euronext - Euronext ParisPetites Valeur−91,061,1810,97−78,90−85,04−90,17−91,67−57,53−44,61−0,1329,171,86−0,09−0,03−0,11
Edenred SE5413,46b1,8534,13NYSE Euronext - Euronext ParisGrandes Croissance8,1−0,662,47−6,12−8,60−3,1716,629,6613,829,877,70,180,04
Ediliziacrobatica SpA14,5115,23m3,4513,72NYSE Euronext - Euronext ParisPetites Croissance0010,69−15,70−15,70−18,480,6445,20,4350,10,380,060,060,3
Editions du Signe SA0,187,64NYSE Euronext - Euronext Paris−45,45000−28,00−40,00−45,45−29,33−25,79−12,77
Eduform Action0,5810,20mNYSE Euronext - Euronext Paris−25,64007,41−3,33−18,31−31,3630,0326,8330,440,6−0,09−0,03−0,07
Eduniversal SA0,192,95m4,35NYSE Euronext - Euronext ParisPetites Valeur−97,38000−97,38−97,38−97,38−70,32−51,75−30,547,141,610,160,080,45
Egide SA0,567,41m17,45NYSE Euronext - Euronext ParisPetites Valeur5,271,27−11,31−13,24−10,62−43,15−24,00−19,51−18,54−17,37−0,14−21,350,38−0,36−0,20−0,62
Eiffage SA Bearer and / or registered shares85,848,28b4,198,83NYSE Euronext - Euronext ParisMoyennes Petite−2,70−2,03−0,26−6,02−9,74−12,918,210,441,919,730,073,762,030,040,030,16
Ekinops SA4,34116,25m9,04NYSE Euronext - Euronext ParisSmall Core−48,33−8,63−19,03−39,13−42,44−51,18−37,64−11,164,22−4,000,0610,930,140,090,070,11
Electricite De Strasbourg SA94,2675,36m2,8117,3NYSE Euronext - Euronext Paris−2,96−2,08−0,21−0,843,528,825,5−2,971,563,9506,770,020,040,020,1
Electricite et Eaux de Madagascar3,0217,20mNYSE Euronext - Euronext Paris−23,740−8,48−5,62−3,21−5,62−7,93−2,72−8,62−4,35−0,13−24,860,21−31,80−0,13−0,21
Elior Group SA1,64415,45mNYSE Euronext - Euronext ParisSmall Core−50,18−3,92−3,46−22,82−40,52−50,33−12,51−24,11−28,55−0,22−3,301,57−0,04−0,06−0,24
Elis SA16,73,89b2,4614,03NYSE Euronext - Euronext ParisMid Core23,81−2,050,970,36−7,94−3,0655,6915,690,510,015,21,070,070,030,09
Embention Sistemas Inteligentes SA7,732,70m78,13NYSE Euronext - Euronext Paris00020,3132,080,930,140,070,2
Emova Group SA1,089,75m5,98NYSE Euronext - Euronext ParisPetites Valeur27,96−0,469,095,88−8,472,8685,49−24,97−18,53−0,087,720,580,030,010,02
Encres Dubuit SA3,510,65m8,57NYSE Euronext - Euronext ParisPetites Valeur5,56−3,310,57−4,37−8,38−2,567,042,78−7,333,10,01−1,220,05−0,01−0,01−0,01
Enensys Technologies SA0,655,02m1,7NYSE Euronext - Euronext ParisPetites Valeur−9,01−6,38−2,12−20,25−45,71−35,27−16,75−13,15−34,98−0,44−0,6421,750,240,17
Energie Europe Service0,28NYSE Euronext - Euronext Paris0000000016,75−38,3300,77−0,01−0,01
Energisme SA Ordinary Shares0,011,35mNYSE Euronext - Euronext ParisSmall Core−97,17−9,92−18,62−52,80−74,35−92,24−98,50−87,4650,54−1,37−0,53
Enertime SA18,46mNYSE Euronext - Euronext ParisSmall Core−24,244,172,25−5,66−17,70−25,09−41,18−8,37−10,69−0,182,420,76−1,12−0,39−2,75
Engie SA14,7835,77b9,47NYSE Euronext - Euronext ParisGrandes Valeur20,820,654,56−0,82−2,046,3837,6713,379,42,190,0116,050,82−0,06−0,02−0,15
Eniblock SA0,816,91mNYSE Euronext - Euronext ParisPetites Valeur−80,9514,2914,2914,295,96−42,86−90,3033,58−3,47−0,60−12,23
ENOGIA SA1,7210,77mNYSE Euronext - Euronext ParisPetites Valeur−44,45−0,580,88−13,82−43,77−30,02−49,517,870,93−0,84−0,26−0,61
Entech SA7,82113,60mNYSE Euronext - Euronext ParisPetites Croissance−17,425,9611,71−4,17−9,070,261,6982,420,22−0,02−0,02−0,03
Entreparticuliers SA0,952,89m19,34NYSE Euronext - Euronext ParisPetites Croissance−57,013,94−7,32−7,32−32,14−50,26−59,6611,259,63−7,6317,580,20,22
Entreprendre SA42,43m6,17NYSE Euronext - Euronext ParisPetites Valeur1,5200−4,76−11,1111,11−10,71−13,52−24,54−15,09−0,16−9,910,57−0,08−0,10−0,28
EO2 SA6,1814,49m3,3NYSE Euronext - Euronext ParisPetites Valeur−1,5902,66−1,28−4,3318,859,9618,1213,722,580,0817,880,580,110,110,24
Equasens65,6986,08m1,7521,51NYSE Euronext - Euronext ParisPetites Croissance−10,64−4,51−9,14−10,38−20,29−6,259,61−7,235,4815,790,1410,520,220,140,27
Equipements Audiovisuels &Systemes13NYSE Euronext - Euronext Paris000000032,02−1,40−0,70
Eramet SA65,81,88b5,327,42NYSE Euronext - Euronext ParisPetites Valeur−17,35−0,38−0,68−7,52−26,32−27,856,2947,05−2,110,190,0610,830,820,040,020,09
Erold0,16983,53kNYSE Euronext - Euronext ParisPetites Valeur−63,4700−27,93−31,33−38,93−71,01−47,41−35,27−8,68−0,35−13,581,33−1,52−0,47−1,10
Esi Group SA149,5853,47mNYSE Euronext - Euronext ParisPetites Croissance102,570,34−0,66−0,991,0193,15106,4957,1832,822,42−0,04−1,020,350,050,030,08
Esker SA Registered and/orbearer shares119,7699,35m0,6339,68NYSE Euronext - Euronext ParisPetites Croissance−23,43−0,25−2,44−13,26−14,62−5,16−4,02−6,6013,8623,920,1915,130,150,110,120,2
Essilorluxottica164,173,76b1,9731,45NYSE Euronext - Euronext ParisGrandes Croissance−1,11−1,410,02−5,65−6,26−4,2211,1512,948,648,520,0212,090,30,090,040,06
Esso SAF57,95744,92m3,45NYSE Euronext - Euronext ParisSmall Core27,010,523,48−0,5216,5525,5225,4281,667,893,080,2419,010,010−0,02−0,05
Etablissements Maurel & Prom4,82958,11m4,788,32NYSE Euronext - Euronext ParisPetites Valeur25,680,928,52−0,5828,536,9713,5254,142,45−8,02−0,0916,870,250,190,070,15
Eurasia Fonciere Investissements SA0,4329,09m217,39NYSE Euronext - Euronext ParisSmall Core64,120020,1120,1143,3365,3833,4314,343,670,04−3,050,320,0400
Eurasia Groupe SA3,4426,06m1,35NYSE Euronext - Euronext Paris0000006,83−21,82−13,49−9,850,12−9,460,310,60,060,13
Eurazeo SE54,73,98b4,021,59NYSE Euronext - Euronext ParisMoyennes Petite−2,65−3,19−0,82−2,06−12,34−14,827,539,15−0,013,940,093,560,760,730,180,36
Eureking PRF PERPETUAL EUR 0.0110,4NYSE Euronext - Euronext Paris40000,974,524
Euro Ressources SA3,14196,22m7,9611,3NYSE Euronext - Euronext Paris15,311,290,640,327,531314,536,396,718,37−0,08−2,800,620,50,53
Euroapi SA5,32506,07m16,61NYSE Euronext - Euronext ParisPetites Croissance−61,56−6,60−55,95−58,16−48,91−50,89−69,872,320,010,030,020,03
Eurobio Scientific Bearer and/or Registered shares issued from reverse split14,6149,28m6,01NYSE Euronext - Euronext ParisPetites Croissance−28,29−1,3510,94−11,30−3,44−9,88−13,76−0,1127,70,860,7336,990,570,160,090,15
Eurofins-Cerep SA Share From reverse split26 200,00132,15m14,35NYSE Euronext - Euronext ParisPetites Croissance18,0200−10,27−6,436,518,0252,4130,7718,190,2415,3800,20,140,17
Eurofins Scientific SE49,659,58b2,0121,79NYSE Euronext - Euronext ParisMid Core−24,47−4,11−6,21−8,56−16,19−18,91−17,70−9,454,6111,020,1613,730,650,070,040,09
Euroland Corporate SA2,57,55m6,797,67NYSE Euronext - Euronext Paris5,9405,04−3,85−7,414,29−6,6539,8929,4836,770,1718,080,010,240,220,38
Eurolog Canola Socimi SAUNYSE Euronext - Euronext Paris0,740,010,01
Euromedis Groupe4,7514,20mNYSE Euronext - Euronext ParisPetites Valeur−1,25−10,04−9,00−9,00−2,6617,8718,01−25,53−5,49−2,260,25−11,090,37−0,11−0,09−0,16
Euronext NV68,257,26b3,2518,66NYSE Euronext - Euronext ParisMid Core1,89−0,873,255,910,26−2,5314,18−5,499,350,4527,690,780,2800,1
EuropaCorp SA0,5567,67m3,44NYSE Euronext - Euronext ParisPetites Valeur7,84−0,72−6,46−18,888,2733,38−9,34−15,61−18,49−38,08913,60,620,16
Europlasma SA0,01465,32kNYSE Euronext - Euronext ParisPetites Valeur−99,090−21,95−70,09−95,46−99,08−99,79−99,42−100,00−100,0066,350,53−1,10−0,33−2,67
Eutelsat Communications4,842,30b19,213,82NYSE Euronext - Euronext ParisPetites Valeur−30,43−3,16−4,69−11,96−20,23−21,65−31,12−2,34−14,22−3,310,01−3,991,050,280,040,11
Evolis SA43,5227,11m5,1514,51NYSE Euronext - Euronext ParisSmall Core55,5800,691,1636,7948,5166,9317,5815,168,250,057,30,010,140,170,21
Exacompta - Clairefontaine SA149168,59m2,952,99NYSE Euronext - Euronext ParisPetites Valeur28,913,477,979,5616,4117,133,3920,067,2212,360,045,910,310,070,060,12
Exail Technologies SA17,68300,60mNYSE Euronext - Euronext ParisPetites Croissance−12,614,7412,9−8,58−1,12−2,46−1,9116,8612,679,54−0,08−13,162,970,090,040,28
Exclusive Networks SA16,361,48b34,84NYSE Euronext - Euronext ParisSmall Core−9,51−3,20−1,33−11,57−14,44−14,172,2525,020,50,010,010,04
Exel Industries SA43,5295,04m2,419,67NYSE Euronext - Euronext ParisSmall Core−18,11−0,46−1,14−15,04−12,47−9,9419,449,45−12,583,390,057,950,230,030,030,08
Explosifs et Produits Chimiques Act. amortie de FF 2.50113237,54m13,09NYSE Euronext - Euronext ParisSmall Core17,71−0,880−7,38−10,3224,8634,5220,865,9917,88−0,0410,650,680,040,040,14
Facephi Biometria SA2,342,75m35,97NYSE Euronext - Euronext ParisPetites Croissance−14,8109,52−11,88−3,36−13,534,55−26,360,3939,580,250,050,040,09
Faifey Invest Socimi SANYSE Euronext - Euronext Paris2,60,070,07
Fashion Bel Air SA0,04515,69kNYSE Euronext - Euronext Paris−89,500−19,32−40,83−56,17−80,28−90,51−54,63−33,50−32,87−0,16−19,800,34−0,66−0,16−0,27
Fayenceries de Sarreguemines204,41mNYSE Euronext - Euronext Paris−0,99000001,01−15,37−16,27−8,97−2,20
FD SA0,342,12mNYSE Euronext - Euronext Paris−47,69000−26,7213,33−47,69−7,53−35,2258,01−0,02−0,03−1,21
Fermentalg SA0,3715,76mNYSE Euronext - Euronext ParisPetites Valeur−75,80−1,99−10,67−40,95−50,20−63,94−75,66−34,74−34,830,0459,410,24−2,13−0,17−0,25
Fermiere du Casino Municipal de Cannes1 670,00292,55m4,6121,19NYSE Euronext - Euronext ParisSmall Core33,360−4,57−2,91−5,119,8745,5817,753,793,750,025,190,240,090,030,05
Fiducial Office Solutions27,659,87m1,6731,75NYSE Euronext - Euronext ParisSmall Core0,2100−0,72−0,720,210,21−0,170,6610,033,630,050,010,010,02
Fiducial Real Estate187451,42m1,4712,82NYSE Euronext - Euronext ParisSmall Core2,02−0,5301,630−0,13−0,653,981,198,380,080,950,290,420,050,08
Figeac Aero SA4164,24mNYSE Euronext - Euronext ParisPetites Valeur−25,233,367,531,01−23,08−17,70−22,3310,5−21,45−0,27−8,564,88−0,05−0,03−0,32
Fill Up Media SA8,3823,61m666,67NYSE Euronext - Euronext ParisPetites Croissance−8,110−2,5616,3935,682,17−2,672,95000
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee SA FIEB11,212,63m1,64NYSE Euronext - Euronext ParisPetites Croissance24,4400−1,75−0,8824,4424,4434,1412,923,750,52−19,720,02−5,03−0,03−0,03
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee SA FIEB FDR193,6369,97m5 000,00NYSE Euronext - Euronext ParisPetites Croissance00000013,8827,6910,41−0,220,52−19,720,02−5,03−0,03−0,03
Financiere Hoche Bains Les Bains SA54NYSE Euronext - Euronext Paris12,50000022,7341,6530,9923,58
Financiere Marjos0,214,19mNYSE Euronext - Euronext Paris61,5400059,0937,2527,27−6,87−3,43−16,6004,7
Finatis SA2,9216,48mNYSE Euronext - Euronext ParisPetites Valeur−61,58000−27,36−53,28−70,20−46,34−34,81−14,24−1,01−0,04−0,05
Finaxo Environnement4,7NYSE Euronext - Euronext Paris000000000−2,41
Fipp0,1415,80mNYSE Euronext - Euronext ParisPetites Valeur−2,1417,0914,17−1,4414,179,6−6,80−17,05−15,871,33−0,10−9,080,01−2,46−0,05−0,08
Firstcaution SA33,4126,24mNYSE Euronext - Euronext Paris31,500009,8790,8620,0938,6115,49−0,0315,40,19−0,02−0,01−0,05
Fleury Michon18,376,33m6,565,12NYSE Euronext - Euronext ParisPetites Valeur6,56−0,27−1,88−5,43−5,6710,82,63−3,83−14,74−3,74−0,082,060,010,010,04
Florentaise S A6,340,05m38,76NYSE Euronext - Euronext Paris0−1,25−6,53−21,82−30,772,490,020,010,07
Fnac Darty SA23,86659,11m5,87NYSE Euronext - Euronext ParisPetites Valeur−26,66−0,258,85−9,07−31,00−24,55−14,37−10,49−14,473,20,032,651,2−0,02−0,02−0,10
FNP Technologies SA0,098,57mNYSE Euronext - Euronext Paris−77,50000−52,63−74,29−79,07−22,05−36,90−28,76−0,46−0,01−0,01
Focus Entertainment23,75146,84m20,83NYSE Euronext - Euronext ParisSmall Core−47,92−3,46−3,85−20,44−44,77−48,48−46,63−16,092,210,310,790,560,040,030,05
Fonciere 7 Investissement0,71,11mNYSE Euronext - Euronext ParisPetites Valeur−43,5000−17,26−2,80−26,06−50,00−20,05−21,29−7,34−0,140−0,18−0,19
Fonciere Euris SA0,353,28mNYSE Euronext - Euronext ParisPetites Valeur−93,58000−65,35−89,13−94,21−64,54−59,37−13,00−1,01−0,04−0,05
Fonciere Inea37,5405,36m7,29,77NYSE Euronext - Euronext ParisSmall Core−3,130−0,79−2,60−1,06−4,290,757,216,285,950,0610,050,690,70,040,07
Fonciere Vindi SA Ordinary Shares3,8876,72m66,67NYSE Euronext - Euronext ParisSmall Core−0,510010,8628,482,1126,818,3626,880−48,980,175,050,020,03
Fonciere Volta SA7,2576,45m7,4533NYSE Euronext - Euronext ParisPetites Valeur−12,6501,4−12,650,69−8,23−9,387,3314,615,640,03−58,580,470,320,010,02
Forsee Power SA2,76196,50mNYSE Euronext - Euronext ParisPetites Croissance−17,12−2,13−6,28−14,95−15,08−10,10−4,5030,161,3−0,29−0,21−0,60
Forvia SE16,523,25bNYSE Euronext - Euronext ParisMoyennes Petite16,91−3,28−8,15−18,34−28,95−18,2637,38−20,02−14,930,57−0,0612,742,2200−0,01
Fountaine Pajot SA104111,35m1,959,62NYSE Euronext - Euronext Paris−6,66−3,70−0,48−9,17−12,61−4,9115,6321,03−0,9228,92,010,320,070,060,27
France Soir Groupe0,01NYSE Euronext - Euronext Paris0000000−8,3766,64−58,41
France Tourisme Immobilier SA0,03994,25kNYSE Euronext - Euronext ParisSmall Core13,330−15,00−15,00−11,69−22,73−26,09−4,06−7,42−30,43−0,125,15−0,10−0,50
Freelance.com SA3,68207,65m11,75NYSE Euronext - Euronext ParisSmall Core−44,99−2,26−7,20−11,45−32,69−29,33−35,53−3,7416,1314,90,3149,990,690,020,040,14
Frey SA29,6830,10m5,748,83NYSE Euronext - Euronext ParisSmall Core−8,480,68−0,67−4,52−9,76−7,94−11,083,496,239,480,0321,410,830,70,050,1
Galeo Concept0,82NYSE Euronext - Euronext Paris30,1600007,89−26,13−12,88−11,38−24,70
Galimmo SCA15,3496,43m2,3552,63NYSE Euronext - Euronext ParisSmall Core20,460021,325,8118,640,51−5,068,38−0,062,3600,220,010,02
Gascogne3,4182,79m7,41NYSE Euronext - Euronext ParisPetites Valeur−23,71−1,45−2,85−14,32−17,63−17,43−4,480,1−1,99−3,340,115,690,420,030,030,07
Gaumont96299,05mNYSE Euronext - Euronext ParisSmall Core−9,430,52−2,54−3,52−2,04−1,03−4,00−1,68−4,7910,66−0,050,890,44−0,02−0,01−0,02
Gaussin SA137,03mNYSE Euronext - Euronext ParisPetites Valeur−69,06−9,50−12,28−0,50−45,09−56,90−79,45−47,35−18,95−25,66−0,3644,885,56−0,52−0,31−2,05
Gaztransport et technigaz SA120,54,45b2,5730,03NYSE Euronext - Euronext ParisMoyennes Croissance22,290,085,795,0623,7225,1810,3615,5516,130,092,160,440,310,55
GEA (Grenobloise d'Electronique et d'Automatismes)99108,74m1,3151,28NYSE Euronext - Euronext ParisSmall Core27,77−1,000,512,594,7615,7927,77−2,363,263,81−0,02−0,940,060,020,03
GECI International0713,73kNYSE Euronext - Euronext ParisPetites Valeur−86,96−25,00−25,00−62,50−62,50−76,92−75,00−77,55−71,18−58,08−6,960,1−0,04−0,04−0,34
Gecina Nom94,456,97b5,61NYSE Euronext - Euronext ParisMid Core4,83−1,77−0,21−2,58−4,880,5227,31−1,28−1,614,390,01−2,330,42−1,24−0,05−0,08
General Electric Co105112,99b0,2811,98NYSE Euronext - Euronext ParisGrand noyau57,170,481,94−0,875,9223,772,8238,056,60,40,09−7,010,850,120,050,29
GeNeuro SA1,1628,75mNYSE Euronext - Euronext ParisPetites Valeur−23,000,43−4,55−23,00−27,81−37,57−31,86−27,49−22,9404,36−0,94−12,51
Genfit SA3,04151,25mNYSE Euronext - Euronext ParisPetites Croissance−23,51−3,191,34−18,85−18,41−16,39−24,09−5,48−30,08−10,47−0,04−13,160,74−1,49−0,16−0,37
Genomic Vision SA01,42mNYSE Euronext - Euronext ParisPetites Valeur−89,755,7127,59−51,32−54,32−82,04−95,72−78,88−66,32−12,89−6,82−2,43
Genoway SA4,2232,21m53,19NYSE Euronext - Euronext Paris5,5−0,242,1817,885,511,9420,577,8916,710,320,1921,710,560,090,050,1
Gensight Biologics SA0,6530,09mNYSE Euronext - Euronext ParisPetites Valeur−80,582,19−0,7655,85−10,79−72,90−83,21−48,46−17,61−0,2954,51−26,88−1,01
Gentlemen's Equity SA0,02NYSE Euronext - Euronext Paris−76,2500−17,39−24,00216,67−76,25−60,99−8,11
Gerard Perrier Industrie SA96,4360,72m2,2320NYSE Euronext - Euronext ParisSmall Core9,02−0,41−2,63−7,31−4,553,0923,1917,2316,0815,370,129,690,210,060,080,17
Getlink SE Act. Provenant Regroupement14,838,02b3,3722,47NYSE Euronext - Euronext ParisMoyennes Croissance2,37−1,172,63−1,66−7,572,370,038,448,019,490,1413,962,140,180,040,17
Gévelot202151,92m1,9811,31NYSE Euronext - Euronext ParisSmall Core11,355,766,887,459,1910,1610,758,111,414,280,039,280,020,090,040,06
GL Events15,96468,13m2,197,09NYSE Euronext - Euronext ParisPetites Valeur0,31−1,972,31−3,16−21,19−28,6223,7527,55−1,341,87−0,053,763,240,050,020,16
Glass To Power SpA Class ANYSE Euronext - Euronext Paris−67,71−76,29−0,44−0,81
Glass To Power SpA Class B4,82,44mNYSE Euronext - Euronext Paris−23,81000−12,73−36,84−34,25−67,71−76,29−0,44−0,81
Global Bioenergies2,1532,75mNYSE Euronext - Euronext ParisPetites Croissance−27,13−2,50−3,16−22,84−25,78−1,15−46,60−12,75−26,71−21,63−0,3381,080,65−17,18−0,45−0,91
Global Pielago SOCIMI SA Ordinary SharesNYSE Euronext - Euronext Paris0,736,560,130,28
Gold By Gold1,123,02m2,68NYSE Euronext - Euronext ParisPetites Valeur−36,81−9,68−6,67−13,85−17,65−17,86−36,816,790,46−7,29−0,06−8,160,05−0,03−0,03−0,06
Graines Voltz26,439,08m75,19NYSE Euronext - Euronext ParisSmall Core−64,80−4,52−13,44−21,43−33,42−33,16−57,28−31,542,58,540,1816,750,35000
Grande Armee Investissement8024,89mNYSE Euronext - Euronext Paris00000003,10,77−0,850,01−1,14−0,01−0,01
Grolleau SA5,6416,03m0,71119,05NYSE Euronext - Euronext ParisSmall Core−27,69−2,42−2,76−9,038,056,42−32,060,340,46000
Groupe AG3i SA0,35NYSE Euronext - Euronext Paris12,9000012,1812,9−53,41−35,60
Groupe Airwell4,124,88m31,55NYSE Euronext - Euronext ParisSmall Core24,24−1,441,99−15,98−28,70−31,6722,029,960,980,020,030,18
Groupe Berkem SA1,9634,57mNYSE Euronext - Euronext ParisSmall Core−59,46−5,77−20,33−44,94−54,42−65,85−69,668,790,89−0,03−0,02−0,03
Groupe Caisse d'Epargne28,62,8NYSE Euronext - Euronext Paris10,530000010,5321,1112,050,93
Groupe Cioa SA0,52,50m0,01NYSE Euronext - Euronext ParisPetites Valeur−72,22000−66,22−68,15−73,68−14,32−36,490,1210,110,90,030,020,05
Groupe CRIT SA65721,65m5,3810,48NYSE Euronext - Euronext ParisPetites Valeur12,3−2,11−6,34−7,41−14,47−3,5217,2911,792,4811,650,05−2,080,110,030,050,1
Groupe Guillin SA24,15446,44m3,318,75NYSE Euronext - Euronext ParisPetites Valeur14,71−2,62−3,01−4,55−11,860,640,967,353,4612,540,110,940,230,060,060,1
Groupe JAJ1,435,09m6,18NYSE Euronext - Euronext ParisSmall Core−0,690−0,69−1,38−0,69−10,06−5,3013,42−4,282,290,2716,190,60,020,020,09
Groupe LDLC SA19,1115,00m6,2895,24NYSE Euronext - Euronext ParisPetites Valeur−2,17−3,73−2,25−8,92−2,45−12,14−14,16−6,5710,289,420,214,770,32000,01
Groupe Okwind SA Ordinary Shares17,75146,27m65,79NYSE Euronext - Euronext ParisPetites Croissance31,68−3,01−5,08−10,58−30,93−20,7634,980,490,050,050,11
Groupe Parot SA2,5214,55m5,2NYSE Euronext - Euronext ParisPetites Valeur17,760,80,817,7641,572041,9716,35−19,160,04−13,680,870,010,020,1
Groupe Partouche shs from reverse split19,45186,96m1,656,02NYSE Euronext - Euronext ParisPetites Valeur−9,31−0,77−7,38−13,17−11,99−7,187,451,51−2,038,98−0,03−3,560,720,060,030,08
Groupe Pizzorno Environnement55212,44m1,8211,27NYSE Euronext - Euronext ParisPetites Croissance44,33−0,36−1,79−8,332,1919,1566,1741,7828,2513,230,071,410,660,070,060,22
Groupe Plus-Values SA0,01NYSE Euronext - Euronext Paris0000000000−3,840,47−0,13−0,04−0,08
Groupe SFPI SA1,59146,24m3,158,35NYSE Euronext - Euronext ParisPetites Valeur−26,31−1,00−8,32−14,08−19,49−34,03−22,838,51−8,00−2,450,13,80,330,030,030,07
Groupe Tera SA6,924,22mNYSE Euronext - Euronext ParisSmall Core3,761,775,18−9,69−12,44−3,63−1,4313,65−0,0746,273,03−0,01−0,01−0,10
Groupimo SA0,91,19m20,66NYSE Euronext - Euronext ParisPetites Valeur−43,750−2,17−21,74−25,00−25,00−43,758,246,6818,910,176,670,050,010,02
GT Biopharma Inc9,359,84mNYSE Euronext - Euronext ParisPetites Valeur000000026,77−20,85−51,4100,01−0,69−1,08
Guandao Puer Investment Co Ltd Ordinary Shares0,4565,60m129,87NYSE Euronext - Euronext Paris0000000−32,86−29,460,050,060,1
Guerbet SA Ordinary Shares17,08214,72m2,93NYSE Euronext - Euronext ParisPetites Valeur3,664,795,43−16,48−0,813,416,67−13,25−18,750,41−0,01−2,060,73−0,05−0,04−0,11
Guillemot Corp SA6,1692,66m4,06NYSE Euronext - Euronext ParisSmall Core−50,00−1,123,53−8,88−8,06−8,69−48,72−8,3010,0622,840,2845,640,0800−0,01
H&K AG1003,55b80NYSE Euronext - Euronext ParisMoyennes Croissance1,0100−2,91−9,0911,9330,7940,29−7,358,421,470,140,133,24
H2O Innovation Inc2,86260,93mNYSE Euronext - Euronext ParisPetites Croissance70,241,42−4,6731,1935,5577,6471,2637,9329,0212,90,0723,770,67−0,01−0,01−0,01
Haffner Energy SA1,357,93mNYSE Euronext - Euronext ParisPetites Valeur−29,083,18−2,55−21,81−34,77−35,04−78,37−62,780,09−50,21−0,27−0,36
Hamilton Global Opportunities PLC4518,47m13,81NYSE Euronext - Euronext ParisPetites Croissance−7,7900−2,17−3,02−3,43−10,8930,514,730,110,12
Haulotte Group2,6477,80mNYSE Euronext - Euronext ParisPetites Valeur−23,810,38−3,65−16,46−19,76−21,43−2,40−14,02−20,33−8,06−0,28−0,090,73−0,02−0,02−0,08
Healthcare Activos Yield SOCIMI SA Ordinary SharesNYSE Euronext - Euronext Paris0,621,030,040,07
Herige SA24,669,58m7,323,21NYSE Euronext - Euronext ParisPetites Valeur−19,02−1,20−1,99−15,17−27,65−31,96−19,515,92,82,790,128,431,450,030,040,17
Hermes International SA1 705,80178,71b0,7645,25NYSE Euronext - Euronext ParisGrandes Croissance18,95−1,16−2,88−7,10−13,18−11,8337,0130,4628,7521,120,24190,130,310,240,34
Hexaom15102,78mNYSE Euronext - Euronext ParisPetites Valeur−19,350,333,810,33−6,25−12,54−12,79−18,27−12,59−0,86−0,0180,36−0,03−0,04−0,16
HF Co4,9615,45m10,0829,15NYSE Euronext - Euronext ParisPetites Valeur01,221,020,2−5,343,81,4919,113,224,92−0,10−41,5400,080,020,02
High Co4,4588,16m8,9923,42NYSE Euronext - Euronext ParisPetites Valeur2,11−0,89−1,55−5,12−4,30−3,775,96,374,017,670,01−5,920,140,010,010,02
Hipay Group SA6,9834,63mNYSE Euronext - Euronext ParisSmall Core1000,582,95−14,8827,3751,7459,91−5,91−10,49−0,1519,110,54−0,08−0,03−0,20
HiTechPros SA15,625,63m8,0111,47NYSE Euronext - Euronext ParisSmall Core15,410−2,50−2,500,317,0116,2111,973,1316,810,0516,250,060,080,160,42
Hoffmann Green Cement Technologies8,1118,46mNYSE Euronext - Euronext ParisPetites Croissance−20,281,25−7,00−2,41−18,105,47−6,90−30,28−0,0152,960,26−1,72−0,06−0,08
Home Concept France SA16,28,58m1,98NYSE Euronext - Euronext Paris1,9800001,982,613,932,130,880,020,030,06
Hopening SA6,5NYSE Euronext - Euronext Paris3008,338,338,333062,534,0224,195,27
Hopium SA Ordinary Shares0,141,90mNYSE Euronext - Euronext Paris−97,90−7,65−3,98−51,65−83,78−95,21−98,95−1,30
Hopscotch Groupe SA14,5538,32m3,4412,66NYSE Euronext - Euronext ParisSmall Core4,1500−9,35−20,05−24,187,1253,5117,658,710,047,641,250,010,020,17
Hoteles Bestprice SA2,653,04m0,49238,1NYSE Euronext - Euronext Paris21,5200,78411,1111,66127,210,040,110,040,8
Hoteliere et Immobiliere de Nice SA SHIN20011,74m35,59NYSE Euronext - Euronext ParisPetites Croissance−27,010−3,850−3,85−4,76−6,54−12,646,215,240,691,480,20,040,020,02
Hotelim2928,14m6,216,7NYSE Euronext - Euronext ParisSmall Core6,2100−8,233,57−9,416,94−4,17−2,073,410,021,020,180,080,12
Hunyvers SA13,752,94m11,85NYSE Euronext - Euronext ParisPetites Croissance15,610,741,11−8,97−6,164,1824,550,970,050,060,2
Hybrigenics SA0,0514,67mNYSE Euronext - Euronext ParisPetites Valeur−13,27−3,773,08−0,560−13,41−51,62−35,53−33,46−22,510,19−81,20−361,26−0,04−0,06
Hydraulique P B SA65045,34mNYSE Euronext - Euronext ParisSmall Core8,330002,368,3322,6413,8910,1317,54−0,0411,560,39−0,08−0,04−0,06
Hydro Exploitations SA993,08NYSE Euronext - Euronext Paris−33,5600−9,17−10,00−7,48−6,608,7412,077,24−7,440,020,050,08
Hydrogen De France Ordinary Shares13186,21mNYSE Euronext - Euronext ParisPetites Croissance−37,802,36−1,22−17,72−22,89−20,05−48,7212,840−0,97−0,03−0,03
Hydrogen Refueling Solutions SA Ordinary Shares14,84224,97mNYSE Euronext - Euronext ParisPetites Croissance−32,910,279,6−21,65−31,61−12,19−30,2647,710,12−0,09−0,03−0,03
I.Ceram2,28664,72kNYSE Euronext - Euronext ParisPetites Valeur−77,650−9,52−41,54−62,00−75,87−80,17−52,44−53,86−0,21−4,680,95−0,82−0,18−0,42
i2S Corp SA5,59,79m2,5537,04NYSE Euronext - Euronext ParisSmall Core−7,5400−1,79−7,56−12,566,4217,3117,3312,440,2−0,410,350,310,220,47
Iante Investments Socimi SA Ordinary Shares4,6228,59mNYSE Euronext - Euronext Paris000000072,88−1,48−0,05
Icade28,722,18b15,08NYSE Euronext - Euronext ParisMoyennes Petite−17,87−2,18−4,14−14,88−23,37−27,45−3,59−5,76−7,040,330,276,011,04−0,42−0,04−0,12
Icape Holding SA13,2106,76m1,5212,2NYSE Euronext - Euronext ParisPetites Croissance−15,41−0,75−2,22−3,65−9,59−16,25−16,1621,440,710,020,040,32
ID Logistics247,51,52b35,09NYSE Euronext - Euronext ParisPetites Croissance−7,65−3,13−1,590−10,33−9,67−6,079,0612,0717,390,1717,382,290,010,020,11
IDS0,688,57NYSE Euronext - Euronext Paris9,680−1,45−2,16119,3533,339,681,784,634,77
Idsud12360,86m434,78NYSE Euronext - Euronext ParisPetites Croissance−10,87−3,91−10,22−15,75−19,08−18,54−17,1719,9913,4715,96−6,77−16,40−1,97
Iervolino & Lady Bacardi Entertainment SpA Ordinary Shares1,1231,73m33,67NYSE Euronext - Euronext ParisPetites Valeur−15,1500048,9449,33−27,740,1729,050,30,0100,01
Igis Neptune Barcelona HoldcoNYSE Euronext - Euronext Paris2,1−0,32−0,02−0,05
Ikonisys SA1,2511,85mNYSE Euronext - Euronext ParisPetites Croissance−13,7906,84−3,10−25,15−27,33−35,06139,090,14−2,62−0,11−0,13
Imalliance SA0,23626,12kNYSE Euronext - Euronext Paris−25,00003,543,54−7,14−37,77−9,345,39−18,900,080,26
Imerys25,622,16b5,8517,42NYSE Euronext - Euronext ParisMoyennes Petite−18,90−1,91−2,44−14,08−22,64−22,49−16,332,4−8,73−1,600−0,560,540,050,030,06
Immersion SA1,822,31m6,98NYSE Euronext - Euronext ParisPetites Valeur−28,910−11,65−21,55−24,17−39,33−63,01−8,55−14,910,04−8,150,720,040,050,18
Immobiliere Dassault SA49,2337,05m3,62NYSE Euronext - Euronext ParisSmall Core−8,27−1,20−0,61−2,38−2,38−10,17−10,48−4,061,5911,260,147,330,33−0,37−0,01−0,02
Implanet SA0,061,87mNYSE Euronext - Euronext ParisPetites Valeur−64,114,92,39−53,78−64,07−71,43−67,78−58,18−62,26−0,492,720,83−0,44−0,23−1,12
Imprimerie Chirat SA6,25,22m6,457,83NYSE Euronext - Euronext ParisPetites Valeur33,060−1,59−4,62−0,80065−11,28−6,937,26−0,021,920,690,030,040,12
Impulse Fitness Solutions SA13,2114,80mNYSE Euronext - Euronext Paris00000002,210,040,0100
Indoor and Outdoor Communication Holding SA0,1NYSE Euronext - Euronext Paris−79,76000−68,55−16,67−77,78−27,83−22,16−27,55
Infoclip2NYSE Euronext - Euronext Paris00011,730003,570−17,87
Infotel SA44,5306,50m4,4915,34NYSE Euronext - Euronext ParisSmall Core−15,76−4,71−7,87−16,98−22,47−18,13−4,718,886,2316,10,066,540,260,060,080,19
Inmark Prime Socimi SAUNYSE Euronext - Euronext Paris128,621,760,130,010,02
Inmosupa Socimi SA Ordinary SharesNYSE Euronext - Euronext Paris22,160,940,080,010,01
Innate Pharma SA Class A2,17174,96mNYSE Euronext - Euronext ParisPetites Valeur−34,04−0,46−9,96−23,32−25,68−30,004,33−12,99−14,07−0,92−0,37−10,420,74−1,44−0,26−0,72
Innelec Multimedia SA7,5422,02m6,6316,39NYSE Euronext - Euronext ParisPetites Valeur47,7912,2−13,33−7,3732,2451,1365,4321,9113,789,310,0816,740,450,010,020,06
Innovative-RFK SpA Ordinary Shares1,6519,03m9,86NYSE Euronext - Euronext ParisPetites Croissance−2,940003,7701000,09−15,240,1216,240,130,15
Installux SA26674,51m3,0119,42NYSE Euronext - Euronext ParisSmall Core−23,893,18,1313,68−16,35−19,88−24,730−3,157,030,037,020,120,030,020,03
Institut de Developpement Industriel SA65455,02m3,853,56NYSE Euronext - Euronext ParisPetites Valeur37,21,25−1,22−4,970,3116,3839,1822,2512,2114,830,1124,150,140,850,160,19
Integragen1,248,22mNYSE Euronext - Euronext ParisPetites Croissance2,48−0,40−1,59−7,81−13,29−3,505,08−16,89−3,48−10,23−0,0516,720,53000
Integritas Viager SA Ordinary Shares11513,10mNYSE Euronext - Euronext Paris−4,17000−8,73−8,73−4,17
Interparfums48,153,33b1,9826,74NYSE Euronext - Euronext ParisMoyennes Croissance−2,85−2,43−5,59−7,58−24,77−20,9223,3217,1815,3918,290,0913,420,220,160,140,21
Intexa SA2,92,93m19,65NYSE Euronext - Euronext ParisSmall Core18,8500017,89−0,68−3,33−4,224,213,790,030,710,010,490,040,04
Intrasense0,4221,80mNYSE Euronext - Euronext ParisPetites Croissance29,940,24−0,24−18,732,43−3,227,81−26,1812,05−22,83−0,103,760,71−0,79−0,31−0,53
Inventiva SA3,75193,68mNYSE Euronext - Euronext ParisPetites Croissance−16,201,35−3,353,45−0,5341,78−27,88−32,66−10,14−0,0720,290,63−5,71−0,89−2,58
Invibes Advertising NV3,917,46mNYSE Euronext - Euronext ParisSmall Core−45,073,72−8,24−17,37−25,57−15,40−61,95−17,71−5,770,2542,330,17−0,24−0,18−0,29
Iposa Properties Socimi SANYSE Euronext - Euronext Paris−1,130,290,610,170,24
Ipsen SA118,99,84b1,0124,33NYSE Euronext - Euronext ParisMid Core19,5−1,49−2,46−6,457,9912,4518,2114,82−0,4415,310,245,440,20,140,080,14
Ipsos SA43,681,89b3,0910,6NYSE Euronext - Euronext ParisSmall Core−23,03−0,642,49−5,13−11,51−18,42−4,6029,6613,596,450,16,290,320,080,070,13
ISPD Network3,754,45m12,33NYSE Euronext - Euronext ParisSmall Core−11,480−0,54−0,54−2,12−8,42−9,31−0,71−10,042,77−0,4761,311,240,040,060,89
IT Link27,245,76m1,115,04NYSE Euronext - Euronext ParisSmall Core14,11−2,51−1,458,8−4,2314,5813,6436,8732,4427,880,137,330,390,040,060,14
Italy Innovazioni SpA8,833,64mNYSE Euronext - Euronext ParisPetites Croissance−2,2200−4,35−4,35−4,35−13,732,380,0320,890,21−15,31−0,04−0,05
Itesoft SA3,5820,55m133,33NYSE Euronext - Euronext Paris−7,010−1,65−3,24−3,24−7,73−8,675,370,455,87−0,06−5,230,680,0100,02
Jacques Bogart SA Ordinary Shares6,92101,55m2,6NYSE Euronext - Euronext ParisPetites Valeur−23,820,870,87−5,21−11,28−8,74−24,47−5,929,83−2,22−0,04−1,371,91−0,03−0,02−0,11
Jacquet Metals Ordinary Shares16,04359,16m6,233,56NYSE Euronext - Euronext ParisPetites Valeur1,91−3,02−1,11−9,68−10,89−4,4821,5421,821,335,520,2218,450,610,040,060,16
JCDecaux SE15,493,30b18,15NYSE Euronext - Euronext ParisMoyennes Croissance−12,58−1,71−1,65−8,07−11,18−21,6123,722,25−11,40−4,08−0,08−4,122,540,060,020,11
JSA Technology0,46NYSE Euronext - Euronext Paris−9,70001,33−1,72−17,092,240,5945,4710,37
Jungle21 SA3,4557,22m20,92NYSE Euronext - Euronext Paris00001,653,570,010,010,21
Kalray SA19,28163,31mNYSE Euronext - Euronext ParisPetites Croissance11,19−2,530,21−28,59−38,409,6720,65−0,635,150,04134,990,12−0,41−0,15−0,25
Kaufman & Broad SA28,25561,10m8,59,45NYSE Euronext - Euronext ParisPetites Valeur11,66−3,582,542,9115,7813,3145,951,341,8910,22−0,03−3,700,820,040,040,27
Kering SA406,849,75b3,4414,62NYSE Euronext - Euronext ParisGrand noyau−11,50−2,40−4,36−11,92−18,90−26,79−5,05−9,223,8811,880,128,610,580,170,10,24
Kerlink SA0,574,20mNYSE Euronext - Euronext ParisPetites Valeur−70,570,71−8,13−25,46−43,50−41,93−66,69−45,05−38,84−0,1213,170,84−0,19−0,10−0,25
Keyrus6,2298,85m20,75NYSE Euronext - Euronext ParisSmall Core33,480,32−0,64−6,04−11,4042,0180,8142,935,5918,92−0,077,072,210,010,010,12
KKO International SA0,0911,80mNYSE Euronext - Euronext ParisPetites Croissance−32,54−2,520−13,44−26,09−37,73−35,61−16,78−0,0651,860,16−0,45−0,03−0,06
Klarsen3,511,60m31,85NYSE Euronext - Euronext ParisSmall Core127,27−0,57−3,852,0425,943,44100,2385,3122,96−13,835,390,210,06
Klepierre22,276,36b7,8615,36NYSE Euronext - Euronext ParisMoyennes Petite11,57−3,01−2,02−9,84−7,447,7233,9728,651,021,95−0,05−2,100,720,290,020,05
Kumulus Vape7,522,95m1,339,86NYSE Euronext - Euronext ParisPetites Croissance−23,080−3,85−13,39−11,56−24,00−11,6323,180,8974,250,060,040,150,21
L agence Automobiliere SA3,963,96m107,53NYSE Euronext - Euronext Paris46,6700−1,0054,6914046,672,120,040,070,3
L D C SA Ordinary Shares1202,10b2,259,18NYSE Euronext - Euronext ParisSmall Core14,14−2,04−0,41−0,41−1,847,1636,338,512,558,70,099,780,120,040,060,13
L'Oreal SA384,65205,89b1,5635,46NYSE Euronext - Euronext ParisGrandes Croissance17,1−2,17−2,42−3,23−8,00−7,8921,9411,6417,2212,9−0,018,60,160,140,120,22
La Forestiere Equatoriale59083,39m0,85158,73NYSE Euronext - Euronext ParisPetites Croissance−16,78000−1,67−16,783,48−4,36−4,39−0,190,520,020,02
La Francaise de l'Energie40,8211,45m13,97NYSE Euronext - Euronext ParisPetites Croissance3,55−1,452−3,66−6,744,21−20,0038,3725,80,0549,080,770,390,110,23
La Francaise Des Jeux SA Ordinary Shares30,025,72b4,5617,42NYSE Euronext - Euronext ParisMid Core−16,47−1,96−2,34−7,35−16,15−19,962,920,790,187,970,460,130,120,41
La Perla Fashion Holding NV Ordinary Shares7,2756,80mNYSE Euronext - Euronext ParisSmall Core−0,6900002,1372,2523,74−6,97−0,72−0,58
La savonnerie de Nyons SA327,22m3,7412,52NYSE Euronext - Euronext ParisPetites Croissance18,5600−0,629,596,40,633,4516,60,4220,420,210,120,150,24
Lacroix Group28,3132,49m2,839,79NYSE Euronext - Euronext ParisPetites Valeur8,180,71−7,21−29,60−24,33−1,694,37,356,989,70,1112,560,540,020,020,08
Lagardere SA18,722,64b6,9412,15NYSE Euronext - Euronext ParisMoyennes Petite−0,10−0,53−1,47−10,64−12,93−12,3927,19−4,74−2,913,18−0,18−1,093,560,030,030,33
Lanson-BCC36,9244,76m2,715,64NYSE Euronext - Euronext ParisSmall Core19,181,371,651,65−8,660,5317,3429,664,722,890,064,940,740,140,040,13
Largo SA1,515,36mNYSE Euronext - Euronext ParisSmall Core−41,700,33−5,62−18,82−31,053,78−75,4531,210,44−0,24−0,29−0,45
Latecoere SA0,4926,24mNYSE Euronext - Euronext ParisPetites Valeur−85,06−2,00−5,99−57,76−74,48−77,83−86,37−56,97−50,84−36,32−0,66−13,0814,92−0,28−0,21−4,06
Laurent-Perrier119704,30m1,6812,03NYSE Euronext - Euronext ParisSmall Core−9,700,85−0,83−5,18−2,425,222119,874,977,240,088,30,510,190,060,11
Lectra22,85863,63m2,122,62NYSE Euronext - Euronext ParisPetites Croissance−33,72−3,38−8,05−16,45−18,68−33,53−17,424,623,7215,110,2823,070,270,080,050,09
Legrand SA85,6222,63b2,2220,83NYSE Euronext - Euronext ParisGrand noyau16,97−2,90−0,81−1,09−6,617,8426,298,4310,259,120,097,990,60,130,070,17
Lepermislibre SA Ordinary Shares1,1814,27mNYSE Euronext - Euronext ParisPetites Croissance0,42−3,84−6,11−46,83−59,91106,38−0,27−0,43−2,00
Les Constructeurs du bois SA Ordinary Shares4,3417,36m45,45NYSE Euronext - Euronext ParisPetites Croissance−6,4700,932,84−1,81−3,98−3,5634,30,080,040,040,18
Les Hotels Baverez58,5138,79m0,4814,25NYSE Euronext - Euronext ParisPetites Croissance−2,032,631,74−1,68−2,502,233,123,84−0,992,81−0,026,720,440,220,150,28
Les Hotels de Paris3,122,90mNYSE Euronext - Euronext ParisPetites Croissance174,34−0,640−3,1233,62133,08129,6320,774,231,211,09−0,07−0,02
Les Motocycles Ardoin Saint Amand et Cie Class A200NYSE Euronext - Euronext Paris−59,84000016,28−4,7630,253,0612,79
Les Motocycles Ardoin Saint Amand et Cie Class B72NYSE Euronext - Euronext Paris00000000−2,09
Lexibook Linguistic Electronic System SA2,3618,26m6,04NYSE Euronext - Euronext ParisSmall Core1,070,431,73−17,94−10,80−6,1838,5330,6919,07−6,300,4930,230,420,060,10,29
Lhyfe SA4,3205,83mNYSE Euronext - Euronext ParisPetites Croissance−50,29−6,32−14,00−31,75−37,23−38,04−50,460,14−40,84−0,15−0,21
Linedata Services SA51252,84m3,4312,66NYSE Euronext - Euronext ParisSmall Core14,43−0,78−1,927,37−15,0019,6147,3526,0711,411,810,040,591,130,130,070,18
Lisi SA21,61,01b0,6924,27NYSE Euronext - Euronext ParisSmall Core11,770,472,37−1,59−13,08−13,5219,5111,73−3,870,950,04−10,710,310,040,020,05
Llama Group SA0,547,26mNYSE Euronext - Euronext Paris−9,43−8,81−14,47−34,87−42,46−55,97−17,48−49,63−34,1604,780,97−0,28−0,16−0,56
Lleidanetworks Serveis Telematics SA0,9814,52mNYSE Euronext - Euronext ParisSmall Core−51,6302,29−19,18−37,45−47,90−43,11−53,160,0914,81−0,02−0,02−0,07
LNA Sante SA22224,99m2,279,66NYSE Euronext - Euronext ParisPetites Valeur−23,99−5,98−7,56−21,57−20,86−28,57−10,36−20,71−13,106,330,1211,322,130,030,020,09
Locasystem international SA19,57,37m10,26NYSE Euronext - Euronext Paris−14,0015,3815,383,37−14,00−6,52−11,1691,1147,7915,96−78,330,09−0,92−0,03−0,03
Logic Instrument SA0,534,78m13,83NYSE Euronext - Euronext ParisSmall Core76,51−0,75−3,666,6926,4469,6859,88−1,60−4,78−12,72−0,08−6,470,180,050,080,13
Lombard et Medot12,56,11mNYSE Euronext - Euronext Paris−13,79−1,57−1,57−1,57−3,85−10,71−16,671,372,04−0,761,2−0,010−0,01
Lucibel SA0,59,92mNYSE Euronext - Euronext ParisPetites Valeur−27,93−3,10−5,84−26,90−32,43−37,58−44,10−18,81−19,30−0,59−16,75−0,16−0,15
Lumibird14,46319,28m32,15NYSE Euronext - Euronext ParisSmall Core−12,683,142,264,930,76,01−15,0411,122,8327,150,1517,80,540,060,030,06
LVMH Moet Hennessy Louis Vuitton SE660,6329,90b1,8220,66NYSE Euronext - Euronext ParisGrandes Croissance−1,81−2,13−9,47−9,46−24,70−24,478,9218,2221,6517,260,1513,840,420,190,120,3
M2i SAS3,7419,62m10,42NYSE Euronext - Euronext ParisPetites Valeur7,1601,63−3,61−2,60−0,5310−2,38−7,920,066,790,270,040,040,1
Maat Pharma SA5,9468,75mNYSE Euronext - Euronext ParisPetites Croissance−25,75−1,00−4,19−5,71−10,00−40,00−25,75−65,57−47,260,31−6,37−0,31−0,46
Made SA8,6510,77m9,02NYSE Euronext - Euronext Paris2,50−1,7012,34−2,26−3,3541,8124,0436,7312,85
Magillem Design Services12,13,25NYSE Euronext - Euronext Paris−38,2700−9,02−6,92−13,57−37,95−16,5211,88−3,00
Maison Antoine Baud19221,29m2,6NYSE Euronext - Euronext Paris8,2400−0,52−2,4813,2249,2420,1212,45110,180,030,05
Maison Clio Blue SA1,987,73m1 666,67NYSE Euronext - Euronext Paris0000−1,9800−1,3101,020,280,0100
Maisons du Monde France SA5,43216,93m5,528,76NYSE Euronext - Euronext ParisPetites Valeur−51,230−7,97−32,38−36,16−41,80−35,69−22,19−20,380,020,380,820,020,010,04
Making Science Group SA Ordinary Shares10,662,51mNYSE Euronext - Euronext ParisPetites Croissance−10,17000−4,50−18,46−18,772,1682,511,76−0,02−0,04−0,38
Malteries Franco-Belges570282,71m19,57NYSE Euronext - Euronext ParisSmall Core6,54−2,560−3,39−2,56−8,809,621,134,0113,240,042,1400,120,050,06
Manitou BF SA20,65790,26m3,058,98NYSE Euronext - Euronext ParisPetites Valeur−14,191,23−1,43−16,57−16,40−2,8317,4410,46−2,436,490,064,10,190,030,050,11
MAQ Administracion Urbanas SOCIMI SA8,348,23m78,13NYSE Euronext - Euronext Paris2,4800002,482,481,778,0500,750,140,16
Mare Nostrum Ordinary Shares0,795,72mNYSE Euronext - Euronext ParisPetites Valeur−67,36−3,66−9,71−11,73−7,60−67,62−67,76−36,12−0,221,222,31−0,02−0,04−0,41
Marie Brizard Wine and Spirits SA2,44272,97m121,95NYSE Euronext - Euronext ParisSmall Core9,421,671,671,242,528,4413,4923,25−8,66−13,20−0,05−13,010,010,010,010,01
Maroc Telecom SA Shs. Itissalat Al-Maghrib9,558,10b2,0617,86NYSE Euronext - Euronext ParisMid Core13,3701,6−1,0410,1718,9−8,02−6,28−2,356,070,050,250,310,140,080,41
Mastrad SA0,021,42mNYSE Euronext - Euronext ParisPetites Valeur−77,04−1,15−9,47−9,47−49,41−72,17−84,48−59,66−44,85−37,67−0,147,642,77−0,27−0,21−1,80
Mauna Kea Technologies SA Act. Categorie -O-0,5325,89mNYSE Euronext - Euronext ParisPetites Croissance28,431,912,5−6,82−18,00−9,20−4,99−25,63−27,19−25,21−0,750,21−0,20−0,10
McPhy Energy SA4,05108,50mNYSE Euronext - Euronext ParisPetites Croissance−66,83−1,75−10,00−34,15−50,76−67,98−61,41−45,99−7,400,7412,150,03−2,35−0,22−0,32
Medesis Pharma SA Ordinary Shares0,883,86mNYSE Euronext - Euronext ParisPetites Valeur−55,47−2,00−9,09−29,60−35,77−64,66−73,33−40,98−58,12−0,88−9,35
Media 6 SA8,1521,38mNYSE Euronext - Euronext ParisSmall Core−11,4100−8,94−18,507,95−18,502,36−8,638,72−0,042,720,58000
Media Lab SpA1,22,84m42,19NYSE Euronext - Euronext ParisSmall Core−20,530000−13,67−21,05−3,85−17,650,03−1,470,10,060,040,07
Media Maker SpA Ordinary Shares1,052,09mNYSE Euronext - Euronext Paris000000−18,60−51,14−23,65−0,33−0,31
Median Technologies4,8187,68mNYSE Euronext - Euronext ParisPetites Valeur−45,950,95−4,857,98−1,03−40,68−30,16−17,327,29−5,60−0,2538,29−0,85−0,48
Medical Devices Venture SA9,412,32mNYSE Euronext - Euronext Paris−21,670000−21,01−21,67−1,20−0,19−0,35
Medincell SA6,3180,73mNYSE Euronext - Euronext ParisPetites Croissance1,9402,61−10,000−33,9613,92−2,70−2,5051,64−3,22−0,87
Mediocredito Europeo SpA4,3NYSE Euronext - Euronext Paris00000000004,82−1,74−0,37−2,43
Memscap SA Shares Issued from Split4,4132,92m28,49NYSE Euronext - Euronext ParisPetites Croissance217,27−0,235−25,512,842,26304,5970,118,4710,67−0,02−9,940,30,230,120,18
Mercialys SA8,02746,32m11,9812,15NYSE Euronext - Euronext ParisPetites Valeur−8,14−2,26−0,99−8,03−8,30−1,8111,0134,07−0,721,760,03−3,381,570,280,030,09
Merck & Co Inc101,4250,50b2,6990,09NYSE Euronext - Euronext ParisGrandes Valeur−1,30000,680,68−1,0012,217,1113,1213,20,218,170,630,050,030,08
Meridia Re Iv Socimi SAUNYSE Euronext - Euronext Paris96,40,63−2,66−0,04−0,08
Mersen SA35,35855,27m3,5410,41NYSE Euronext - Euronext ParisSmall Core1,17−3,15−3,28−10,62−13,99−2,0734,2415,298,325,50,075,470,460,060,050,11
Metabolic Explorer0,2311,86mNYSE Euronext - Euronext ParisSmall Core−80,28−14,91−43,07−66,04−78,92−77,92−84,60−47,29−34,10−22,260,2765,10,24−0,30−0,19−0,43
Metalliance (HCM)12,116,44mNYSE Euronext - Euronext Paris−5,47000−0,82100,83−15,141,5611,680,67000
Metavisio SA0,716,51m0,9NYSE Euronext - Euronext ParisPetites Valeur−79,94−9,67−4,31−24,63−47,79−58,11−85,63−8,322,290,20,130,65
Methanor3,216,40m4,675,76NYSE Euronext - Euronext ParisPetites Valeur−10,40−1,83−3,31−5,87−12,05−7,18−8,94−12,70−3,76−6,54−0,01015,930,110,11
Metrics In Balance NV0,15658,58kNYSE Euronext - Euronext ParisPetites Valeur−50,0000−37,50−53,12−46,43−40,00−63,08−53,620−79,070,02−178,2000
Metropole Television SA11,91,50b8,48,65NYSE Euronext - Euronext ParisPetites Valeur−15,96−2,462,67−3,88−7,10−13,7126,4716,18−2,242,020,16−2,330,120,130,090,15
Mexedia SPA22125,40m28,33NYSE Euronext - Euronext ParisPetites Croissance−44,72−14,06−15,38−16,03−23,61−27,15−44,72−1,710,030,050,07
MG International5,1526,57m6,65,56NYSE Euronext - Euronext ParisPetites Valeur−24,170−10,43−11,45−24,28−23,22−29,437,4913,1518,450,3220,3700,070,070,15
MGI Digital Graphic Technology SA16,76103,36m14,2NYSE Euronext - Euronext ParisSmall Core−41,09−3,90−12,71−26,97−41,60−34,27−41,70−28,94−17,31−2,050,05−11,900,080,160,050,06
Michelin29,0320,73b4,318,77NYSE Euronext - Euronext ParisGrandes Valeur16,53−2,09−0,51−2,265,33,3432,7211,046,356,460,095,810,310,080,070,14
Micropole1,0729,33mNYSE Euronext - Euronext ParisSmall Core1,520,940,94−10,08−21,90716,3−3,62−2,273,570,015,450,3900−0,01
Miliboo SA1,8212,52mNYSE Euronext - Euronext ParisPetites Croissance−14,35−4,21−0,55−12,50−16,89−22,22−7,61−14,584,6512,230,8−0,04−0,07−0,47
MINT2,8416,74m4,24NYSE Euronext - Euronext ParisSmall Core−3,0705,190−1,05−9,5552,69−33,510,654,520,665,540,570,030,050,24
Mon Courtier Energie Groupe SA6,1122,35m9,75NYSE Euronext - Euronext Paris−2,69−1,45−34,30−35,680,090,090,230,49
Moncey (Fin) Nom SA7 000,001,28b0,4125NYSE Euronext - Euronext ParisPetites Croissance7,3−0,710,72−9,68−9,09−5,0328,9518,264,563,650,1340,997,30,010,01
Montagne et Neige Developpement SACA1,0876,13mNYSE Euronext - Euronext ParisPetites Valeur−57,0000,47−27,12−27,36−42,20−65,32−55,50−63,870−3,85−0,20−0,15
Montea NV27,451,21b7,61NYSE Euronext - Euronext ParisSmall Core12,02000012,0212,028,287,636,330,1913,710,670,640,040,06
Montepino Logística SOCIMI SA9773,89m23,75NYSE Euronext - Euronext Paris0−0,55−1,64−10,000,291,250,030,04
Moulinvest22,869,01m4,394,37NYSE Euronext - Euronext ParisPetites Valeur−33,70−0,87−0,44−6,37−9,70−18,86−27,8866,6830,3413,650,2621,240,570,140,110,26
Mr Bricolage8,789,01m4,48NYSE Euronext - Euronext ParisPetites Valeur10,69−2,25−2,47−9,380,933,570,692,41−3,230,760,587,440,770,070,060,21
MRM20,465,32m8,82NYSE Euronext - Euronext ParisPetites Valeur−14,940−1,92−7,27−3,77−11,20−7,5011,78−0,141,96−0,023,810,83−0,42−0,03−0,05
Munic SA Ordinary Shares18,93mNYSE Euronext - Euronext ParisPetites Croissance−70,93−16,67−20,32−53,05−64,03−67,32−65,99−30,667,830,49−0,10−0,07−0,14
Mutter Ventures SA3,4525,94mNYSE Euronext - Euronext Paris00000,81−5,39−0,61−1,98
MyHotelMatch1,575,30mNYSE Euronext - Euronext Paris−6,55−7,65−4,853,29−23,79−43,5320,77−18,50−15,29−24,18−41,21−15,52−0,19
Nacon SA Ordinary Shares1,23107,87m8,79NYSE Euronext - Euronext ParisPetites Valeur−52,69−4,65−7,93−20,23−36,92−44,09−62,90−43,470,086,420,490,080,030,05
NamR SA Ordinary Shares0,95,21mNYSE Euronext - Euronext ParisPetites Valeur−66,721,1216,88−10,00−40,00−61,86−70,36−33,02−5,26−0,48−2,25
Nanobiotix SA6,16222,79mNYSE Euronext - Euronext Paris70,17−1,75−3,14−31,176,2174,7557,14−1,67−15,980,550,02−0,97
Neocom Multimedia0,235,53m1 017,54NYSE Euronext - Euronext Paris−1,24000040−1,24−1,281,466,990,08−1,080,060,040,080,15
Neoen SA24,663,75b0,5121,74NYSE Euronext - Euronext ParisMoyennes Croissance−28,62−1,670,82−9,67−14,55−12,05−18,57−15,740,3225,711,640,280,020,07
Neolife SAS0,066,01mNYSE Euronext - Euronext Paris−11,36−7,565,23−3,55−27,4410,6420−39,23−17,92−0,0917,461,21−0,05−0,10−0,33
Neovacs SA0157,70kNYSE Euronext - Euronext ParisPetites Valeur−100,000−16,67−92,19−99,85−99,98−100,00−100,00−100,00−100,00−0,92−68,000,021 −431,43−0,07−0,08
Netgem SA0,9933,18m5,0451,02NYSE Euronext - Euronext ParisPetites Valeur13,0200,810,4−3,69−5,273,17−0,86−3,83−4,220,1712,830,080,010,010,02
NetMedia Group0,0412,96mNYSE Euronext - Euronext ParisPetites Valeur−58,582,09−18,25−24,31−39,03−49,01−72,39−47,54−51,28−31,95−0,64−12,670,9−0,27−0,19−0,66
Neurones35,55861,17m3,0918,15NYSE Euronext - Euronext ParisSmall Core−6,62−4,18−4,82−5,20−9,54−5,5413,6418,3812,1414,870,049,260,080,070,080,15
Nexans65,252,85b3,2216,26NYSE Euronext - Euronext ParisMid Core−20,25−11,82−10,98−6,92−17,09−17,87−28,2715,3822,756,380,117,510,310,020,030,11
Nexity SA13,45748,73m18,595,95NYSE Euronext - Euronext ParisPetites Valeur−38,80−2,251,89−8,50−28,84−32,64−13,36−8,00−10,353,30,041,180,680,030,020,08
Nextedia SA0,5119,02m16,47NYSE Euronext - Euronext ParisSmall Core−29,72−0,78−4,17−18,12−27,71−26,02−30,40−3,78−8,91−11,520,129,650,150,020,020,04
NFL Biosciences SA1,4911,36mNYSE Euronext - Euronext Paris−23,97−1,450,67−48,12−42,87−45,17−21,370−0,81−1,69
NHOA0,76208,05mNYSE Euronext - Euronext ParisSmall Core−88,92−5,50−10,43−25,52−71,17−79,29−89,36−48,06−36,301,5102,820,33−0,25−0,16−0,83
Nicolas Miguet Act nom Provenant Regroupement0,243,75NYSE Euronext - Euronext Paris−68,000−11,11−27,27−55,56−63,64−72,09−46,37−38,72−7,13
Nicox SA Share from reverse split0,3618,19mNYSE Euronext - Euronext ParisPetites Valeur−67,630,69−2,03−15,70−19,27−37,93−80,41−53,48−42,80−30,28−0,32−14,060,39−5,30−0,27−0,43
Nokia Oyj3,3718,72b2,964,62NYSE Euronext - Euronext ParisGrandes Valeur−20,40−1,53−1,06−9,12−12,17−23,39−24,900,72−4,340,122,230,240,160,10,21
Nortem Biogroup5,413,92m27,86NYSE Euronext - Euronext Paris000,510,070,040,09
Novacyt SA0,5941,70mNYSE Euronext - Euronext ParisPetites Valeur−51,97−5,67−6,93−34,3913,12−5,60−36,71−58,949,8−22,730,9723,480−3,22−0,17−0,21
Novatech Industries10NYSE Euronext - Euronext Paris1000−6,5436,99−6,5442,8610049,382,367,5
NR21 SA705,15m136,99NYSE Euronext - Euronext ParisSmall Core−45,31−13,04−13,04−13,04−16,67−23,08−51,72−3,1300,010,01
Nrj Group6,84529,40m3,814,25NYSE Euronext - Euronext ParisSmall Core4,72−0,58−1,44−3,93−2,014,7210,9410,72−0,981,140,04−0,700,040,090,040,05
NSC Groupe SA4317,93m6,79NYSE Euronext - Euronext ParisSmall Core4,8800−8,51−18,87−14,00−0,462,44−10,32−0,26−0,10−8,320,430,040,040,11
NSE SA Ordinary Shares2476,18m0,9224,94NYSE Euronext - Euronext ParisSmall Core51,380,844,35−2,44252,6353,2931,2422,799,070,12−4,820,120,050,050,09
Ober SA11,416,43m2,63NYSE Euronext - Euronext ParisPetites Valeur48,10−0,87−1,7269,5737,6559,1823,370,963,940,090,23−0,01−0,01−0,02
Obiz SA6,0835,47m400NYSE Euronext - Euronext ParisPetites Croissance0,11,330,66−2,251,6710,04−5,3961,440,9000,01
Octopus Biosafety0,251,70mNYSE Euronext - Euronext Paris−41,150,82−5,38−13,38−0,81−34,92−45,33−53,12−49,020,38−0,05−0,10
Oeneo13,05845,57m2,6820,7NYSE Euronext - Euronext ParisSmall Core−1,79−0,76−4,40−1,79−2,48−2,14−1,439,6410,2616,360,066,260,140,120,080,12
Ok Properties I Socimi SANYSE Euronext - Euronext Paris
Olympique Lyonnais Groupe2,1179,80mNYSE Euronext - Euronext ParisPetites Valeur−29,29−2,781,458,25−29,77−28,08−26,323,03−4,186,27−0,34−19,624,9−0,49−0,14−0,90
Omer-Decugis & Cie Ordinary Shares4,5439,02m0,77NYSE Euronext - Euronext ParisPetites Valeur−5,280,670,44−7,35−3,2030,71−20,5718,860,18−0,02−0,05−0,12
Oncodesign Precision Medicine SA2,0934,66mNYSE Euronext - Euronext Paris22,942,963,983,9863,2871,31237,10,69−0,77−0,28−0,53
One Experience0,75,49mNYSE Euronext - Euronext ParisSmall Core−41,34029,7414,82,65−41,34−61,22−11,00−25,78−0,0152,65−0,21−0,05−0,08
Onlineformapro2,52,59m5,6NYSE Euronext - Euronext Paris10,92−10,074,17−10,7113,64−5,3053,4922,14−4,22041,350,160,110,180,4
Orange SA11,0429,36b6,3418,08NYSE Euronext - Euronext ParisGrandes Valeur23,260,90,511,085,650,7926,6611,111,555,8700,961,220,040,010,05
Orapi SA6,441,69mNYSE Euronext - Euronext ParisPetites Valeur33,8900,31−0,3113,076056,1−3,581,3−6,540,02−1,480,67−0,03−0,04−0,13
Orbis Properties SOCIMI SAU Ordinary SharesNYSE Euronext - Euronext Paris2,164,15−0,91−0,06−0,32
Ordissimo SA0,67952,87kNYSE Euronext - Euronext ParisSmall Core−60,24−0,74−3,602,29−18,79−59,15−56,07−44,13−33,39−0,0353,880,180,020,020,05
Orege0,3819,14mNYSE Euronext - Euronext ParisPetites Croissance−26,55−2,57−20,88−12,27−29,0314,85−36,83−23,24−34,44−18,79−0,5454,79−2,38−0,76
Orinoquia Real Estate Socimi SA1,2513,67m2,75NYSE Euronext - Euronext Paris6,2400000,196,24246,370,710,030,03
Orpea SA1,1373,05mNYSE Euronext - Euronext ParisPetites Valeur−81,69−13,01−19,34−20,37−38,94−53,31−88,96−72,38−49,79−14,777,77−0,86−0,24−3,50
OSE Immunotherapeutics SA4,3794,19mNYSE Euronext - Euronext ParisPetites Croissance−34,61−5,622,46−30,0524,71−11,82−16,62−13,053,03−0,152,460,73−0,22−0,07−0,15
Osmosun SA8,4247,27mNYSE Euronext - Euronext Paris0,842,93−0,36−15,973,76−0,07−0,05−0,31
Osmozis SA10,227,60m15,92NYSE Euronext - Euronext ParisPetites Croissance14,4803,870−5,12−0,8623,3324,0516,690,0311,041,520,120,050,2
OVH Groupe7,21,37bNYSE Euronext - Euronext ParisPetites Croissance−54,94−2,31−4,00−21,31−24,41−35,89−31,5910,731,26−0,03−0,02−0,06
Pacte Novation SA104,51m15,92NYSE Euronext - Euronext Paris−8,26000013,6428,2114,8616,918,570,07−3,9600,040,060,14
Paragon ID38,0175,33mNYSE Euronext - Euronext ParisPetites Croissance35,75000,50,8228,4158,3818,5710,09−0,106,622,3600−0,01
Paref51,577,69m5,83NYSE Euronext - Euronext ParisSmall Core−17,42−3,7430−5,50−9,92−3,540,55−3,416,590,010,440,42−0,38−0,07−0,11
Parrot SA2,5878,61mNYSE Euronext - Euronext ParisPetites Valeur−40,552,79−5,15−28,93−35,18−37,68−38,35−15,72−10,13−19,29−0,16−1,830,09−0,38−0,24−0,37
Parts Holding Europe SANYSE Euronext - Euronext Paris18,8700−0,01
Parx Materials NV0,5233,37mNYSE Euronext - Euronext Paris−13,33010,6433,3373,3330−14,75−33,27−41,36−44,19−1,28−0,03−0,04
Passat SA4,8419,14m4,79NYSE Euronext - Euronext ParisPetites Valeur−3,010−2,81−2,81−0,8218,057,320,564,96−3,970,074,580,120,070,080,11
Patrimoine et Commerce17,1258,17m7,65,61NYSE Euronext - Euronext Paris21,453,013,32−3,93−0,540,8219,8715,46,934,220,017,620,920,820,050,12
Paulic Meunerie SA Ordinary Shares2,4511,31mNYSE Euronext - Euronext ParisSmall Core−2,000−0,81−10,91−11,23−12,196,52−27,3129,360,95−0,06−0,05−0,14
PCAS SA7,75106,50m12,15NYSE Euronext - Euronext ParisPetites Valeur13,64−3,12−7,74−3,731,3120,163,61−9,91−12,379,39−0,334,050,040,032,84
Pernod Ricard SA157,139,65b2,9416,86NYSE Euronext - Euronext ParisGrand noyau−13,38−1,35−0,95−8,58−21,84−23,63−7,355,995,837,460,015,240,620,20,070,15
Perseida Renta Gestion Socimi SA0,714,05mNYSE Euronext - Euronext Paris00000000,230,280,010,01
Pet Service Holding NV514,22mNYSE Euronext - Euronext ParisPetites Croissance000−0,65−0,41−0,46
Peugeot Invest95,82,38b2,978,02NYSE Euronext - Euronext ParisMid Core10,84−3,23−1,34−6,99−7,17−11,1326,1511,640,299,680,0523,670,210,720,040,06
Pharmasimple SA0,011,97kNYSE Euronext - Euronext Paris−99,720000−60,19−99,87−100,00−100,00−0,1534,340,73−0,15−0,21−0,99
Pharnext SA0,1188,90kNYSE Euronext - Euronext ParisPetites Croissance−100,00−13,73−17,49−77,26−99,37−100,00−100,00−100,00−100,00−86,9868 −899,47−3,16
PHAXIAM Therapeutics SA4,6328,13mNYSE Euronext - Euronext ParisPetites Valeur26,23−6,464,048,81−26,51−46,84−36,66−54,33−42,35−26,38−0,4600,44−0,17−0,39
Phone Web SA1,014,95NYSE Euronext - Euronext Paris0,95012,2212,222,0220,4522,225,7611,757,27
Photonike Capital SA0,1718,20mNYSE Euronext - Euronext Paris−10,260−3,37−4,44−14,00−1,71−27,32−22,53−33,36−16,0000,27−0,01−0,01
Pierre & Vacances1,2543,32m0,02NYSE Euronext - Euronext ParisPetites Croissance10,95−2,45−1,64−11,54−26,17−27,0752,75−26,80−27,93−12,300,360,180,08
Piscines Jean Desjoyaux11,75105,47m8,516,09NYSE Euronext - Euronext ParisPetites Valeur−15,23−1,260,43−6,37−18,69−11,651,84−4,894,2115,430,1816,070,260,110,10,17
Pixium Vision SA Ordinary Shares0,331,02mNYSE Euronext - Euronext ParisPetites Valeur−93,40−14,29−73,60−82,90−88,58−92,42−96,12−78,56−66,50−0,41−67,505 −156,00−0,64−6,96
Placoplatre (ex-Lambert Placoplatre)5450,94NYSE Euronext - Euronext Paris−14,04000,93−9,17−9,071,887,956,545,11
Planisware SANYSE Euronext - Euronext Paris
Plant Advanced Technologies Pat SA9,910,76mNYSE Euronext - Euronext ParisPetites Valeur−25,56−0,500−17,50−21,43−22,66−37,54−18,52−13,12−5,80−0,079,720,63−0,26−0,03−0,05
Plastic Omnium13,741,98b2,8412,17NYSE Euronext - Euronext ParisMoyennes Petite4,05−0,94−6,08−14,87−21,71−13,101,51−13,47−10,24−0,23−0,050,170,780,020,020,08
Plasticos Compuestos SA Ordinary Shares0,9411,28mNYSE Euronext - Euronext Paris−0,53000−1,05−28,24−32,86−0,073,680,53−0,03−0,03−0,10
Plastiques du Val-de-Loire2,5656,51mNYSE Euronext - Euronext ParisPetites Valeur−22,89−1,16−3,03−9,54−15,79−20,25−27,27−7,86−23,956,93−0,04−1,120,68−0,04−0,04−0,13
Poujoulat SA21,8170,67m1,476,94NYSE Euronext - Euronext ParisPetites Valeur−20,43−0,913,81−7,45−15,25−4,66−10,0866,4519,0310,320,1518,470,640,060,090,22
Poulaillon SA4,523,00m16,78NYSE Euronext - Euronext ParisSmall Core4,650−1,75−3,85−1,752,279,224,71−5,36−0,032,870,880,020,020,08
Poxel SANYSE Euronext - Euronext Paris−70,61−46,58−0,70
Poxel SA0,3612,54mNYSE Euronext - Euronext ParisPetites Valeur−62,23−1,25−0,14−29,70−43,20−49,29−76,68−61,80−43,12−0,49−70,61−46,58−0,70
Precia SA25,5137,86m1,3714,66NYSE Euronext - Euronext ParisSmall Core−10,55−2,670−7,27−7,94−16,342,5810,66,9613,410,095,190,150,060,060,11
Predilife SA5,7520,94mNYSE Euronext - Euronext ParisPetites Croissance8,080,88154,55−1,71−4,960,88−6,79125,84−12,63−0,84
Prismaflex International5,97,93mNYSE Euronext - Euronext ParisPetites Valeur−24,36−0,34−1,99−4,53−4,848,06−23,087,87−18,09−2,63−0,143,811,03−0,01−0,01−0,07
Proactis SA0,0810,16mNYSE Euronext - Euronext ParisPetites Valeur−13,794,17−14,29−28,57−23,47−33,63−31,82−10,89−14,27−8,38−0,12−0,420,02−0,04−0,03−0,04
Prodware SA8,968,12m5,48NYSE Euronext - Euronext ParisPetites Valeur13,23002,3−1,11−1,1125,3515,47−2,641,45−0,130,111,490,080,050,17
Prodways Group SA1,4675,38m49,02NYSE Euronext - Euronext ParisPetites Croissance−55,83−1,22−0,54−17,40−19,58−37,12−60,00−3,36−15,68−0,054,210,270,020,010,02
Prologue SA Act. Prov. Regroupement0,2421,57m44,44NYSE Euronext - Euronext ParisPetites Valeur5,862,171,73−16,07−23,45−4,080−2,04−15,33−17,45−0,037,450,780,010,010,03
Publicis Groupe SA75,3418,87b3,8514,62NYSE Euronext - Euronext ParisGrand noyau31,67−1,854,842,5346,7146,3539,2410,734,670,078,870,540,090,040,14
Quadient SA19,06655,07m3,1510,57NYSE Euronext - Euronext ParisPetites Valeur42,77−1,040,63−0,734,815,1136,0620,76−4,23−4,590,03−2,110,680,060,020,05
Quadpack Industries SA19,986,76m86,21NYSE Euronext - Euronext ParisSmall Core4,740001,020−12,72−12,70−6,01−0,012,870,990,010,010,03
Quantum Genomics Share From reverse split0,155,28mNYSE Euronext - Euronext ParisPetites Valeur28,81−0,78−6,068,73−0,398,57−96,10−63,36−41,72−30,66−0,440,83−41,22−1,08−3,27
Qwamplify Activation2,5914,36m14,56NYSE Euronext - Euronext ParisPetites Valeur−33,592,377,92−4,78−12,79−26,21−51,86−23,57−13,51−6,920,167,50,070,030,020,03
Racing Force SpA5,02127,98m1,7923,31NYSE Euronext - Euronext ParisSmall Core−9,400−0,40−12,24−14,04−4,318,260,310,090,070,13
Rallye SA0,063,38mNYSE Euronext - Euronext ParisPetites Valeur−97,621,91−15,59−48,05−93,19−95,43−97,06−73,97−36,00−10,05−1,25−0,07−0,09
Ramsay Generale de Sante SA21,32,35b22,88NYSE Euronext - Euronext ParisMid Core16,3900−1,394,4112,1111,525,773,857,490,078,143,080,020,020,09
Rapid Nutrition PLC0106,97kNYSE Euronext - Euronext ParisPetites Valeur−94,29000−80,00−84,62−97,89−0,81−8,012,24−0,81−1,47
Realites SCA18,890,05m7,45NYSE Euronext - Euronext ParisPetites Valeur−27,941,62−2,59−7,68−3,81−23,97−30,846,23,930,0930,12,060,030,010,11
Remy Cointreau114,455,82b1,7520,08NYSE Euronext - Euronext ParisMoyennes Croissance−25,480,572,1−11,79−18,07−29,94−26,64−8,724,635,70,0714,750,190,190,10,17
Renault SA36,2510,46b0,693,19NYSE Euronext - Euronext ParisMoyennes Petite16,71−2,741,47−3,32−6,12−3,3918,617,73−10,85−2,09−0,06−5,820,360,060,030,11
Res Gestae Socimi SANYSE Euronext - Euronext Paris0,720,10,12
Reworld Media3,18168,71m4,32NYSE Euronext - Euronext ParisSmall Core−45,27−2,450,95−4,07−16,21−43,01−38,851,8516,22240,5338,330,080,080,29
Rexel SA20,116,07b6,84NYSE Euronext - Euronext ParisMoyennes Petite9,06−3,69−3,64−8,51−12,601,7720,6725,3913,412,640,0810,820,530,050,070,17
Riber1,735,69m2,9456,82NYSE Euronext - Euronext ParisSmall Core6,71−2,30−0,87−18,27−20,9312,188,567,33−4,38−3,15−0,01−5,980,030,020,010,03
Robertet SA188366,40m5,53NYSE Euronext - Euronext ParisSmall Core000000−11,74−2,0433,728,6808,250,580,10,080,14
Robertet SA8001,67b1,0622,17NYSE Euronext - Euronext ParisSmall Core−3,41−0,50−1,36−2,91−2,32−8,64−1,52−6,889,9618,4808,250,580,10,080,14
Robertet SA Cert.d'Invest. Em.877501,57b20,79NYSE Euronext - Euronext ParisSmall Core−1,9600−5,66−2,60−2,677,14−1,9214,2123,5908,250,580,10,080,14
Roche Bobois SA41,4410,46m5,4313,93NYSE Euronext - Euronext ParisSmall Core20,141,22−3,04−17,03−14,464,7934,3137,2516,080,1714,141,470,070,060,31
RocTool1,627,36mNYSE Euronext - Euronext ParisSmall Core−53,58−25,35−27,68−38,87−41,09−52,21−57,37−9,70−19,92−16,80−0,216,890,62−0,04
Rothschild & Co SCA38,352,83b3,655,8NYSE Euronext - Euronext ParisMoyennes Petite27,84000−0,222,3645,5830,148,9512,460,1713,340,240,180,030,15
Rougier14,816,03m2,75NYSE Euronext - Euronext ParisSmall Core−15,9102,073,5−7,50−13,95−15,91−5,61−3,41−5,16−0,20−5,970,790,060,080,76
Rubis SCA Shs from split21,182,18b9,078,27NYSE Euronext - Euronext ParisMoyennes Petite−6,10−0,380,47−7,35−5,02−12,038,35−4,31−7,574,960,0310,920,550,040,040,1
SAFE0,014,51kNYSE Euronext - Euronext Paris−99,547,2710,28−11,94−90,85−98,73−99,94−97,90−96,02−0,889,5313,34−1,23−0,41−639,40
Safran SA149,0862,26b0,9120,33NYSE Euronext - Euronext ParisGrandes Croissance28,66−2,022,970,397,458,9947,4221,087,0813,27−0,06−8,030,550,140,070,31
Sagax Real Estate Socimi SANYSE Euronext - Euronext Paris0,031,590,10,14
Saint Jean Groupe21,672,37m0,4636,76NYSE Euronext - Euronext ParisSmall Core15,4303,85−0,9213,682410,71−5,46−0,346,570,028,630,720,020,010,03
Samse SA165565,79m9,76,85NYSE Euronext - Euronext ParisPetites Valeur−3,47−1,791,85−4,62−14,06−4,9910,0313,4211,1112,380,078,440,480,040,060,14
Sanofi SA103,38129,62b3,4415,08NYSE Euronext - Euronext ParisGrand noyau19,03−0,581,151,8510,955,0931,659,0410,166,230,086,450,220,190,070,12
Sapmer11,439,88m6,87NYSE Euronext - Euronext ParisPetites Valeur−15,568,579,62−12,31−20,28−12,31209,85−13,98−4,08−0,13−0,421,320,040,030,12
Sartorius Stedim Biotech SA187,2517,26b0,7727,17NYSE Euronext - Euronext ParisGrandes Croissance−37,62−16,74−18,16−24,47−18,02−34,87−42,30−15,6813,1926,650,2834,340,450,20,130,28
Savencia SA54727,16m2,4114,99NYSE Euronext - Euronext ParisPetites Valeur−5,3100,75−1,82−3,57−9,646,552,46−2,412,750,069,370,210,010,010,03
Schneider Electric SE153,1285,88b2,0621,79NYSE Euronext - Euronext ParisGrand noyau19,55−2,03−1,58−0,17−5,455,5226,8413,3421,9210,930,057,960,290,110,070,16
Scientia School SA5,65138,84mNYSE Euronext - Euronext Paris2,73000002,7361,331,930,190,050,2
SCOR SE Act. Prov. Regpt.28,274,80b4,9510,83NYSE Euronext - Euronext ParisMoyennes Petite38,06−2,99−3,42−7,773,3631,23111,7810,95−2,915,68−0,062,810,640,030,010,09
SEB SA87,954,84b2,7915,17NYSE Euronext - Euronext ParisMid Core15,53−1,79−1,90−3,40−12,05−12,7449,55−11,22−5,175,680,12,670,610,040,030,11
Seche Environnement SA99772,57m1,1118,25NYSE Euronext - Euronext ParisSmall Core11,47−3,88−8,33−7,48−13,61−2,0526,3943,931,4414,010,0711,361,930,040,030,14
Segro PLC11,310,35b1,557,84NYSE Euronext - Euronext ParisMid Core2,730000,890,892,734,922,921,450,115,650,44−4,82−0,18−0,25
Selcodis SA0,291,34NYSE Euronext - Euronext Paris0000000000469,8−0,22−0,21
Selectirente93,5389,69m40,32NYSE Euronext - Euronext ParisPetites Croissance−7,43−0,530−0,53−3,11−6,03−2,608,38,928,15023,370,840,290,020,03
Semplicemente SpA0,81NYSE Euronext - Euronext Paris000000000
Sensorion SA0,58107,48mNYSE Euronext - Euronext ParisPetites Valeur55,411,05−15,07−16,0670,6267,8833,72−23,61−25,20−0,1316,840,12−4,81−0,60−1,10
Sequa Petroleum NV0,0111,48mNYSE Euronext - Euronext Paris0000−14,29−14,290−5,0111,380−0,23−0,23
SergeFerrari Group SA7,5789,46m5,288,61NYSE Euronext - Euronext ParisPetites Valeur−25,79−2,20−1,69−29,12−49,13−45,71−21,098,76−0,630,0721,450,750,030,030,09
SES-imagotag SA105,21,68b16,03NYSE Euronext - Euronext ParisPetites Croissance−13,77−7,07−7,56−15,02−22,07−3,137,7966,4833,0825,120,0435,860,410,150,130,44
SES SA DR5,723,15b8,75NYSE Euronext - Euronext Paris2,05−1,72−0,87−12,810,621,475,022,81−16,01−4,15−0,020,050,65−0,020−0,01
Sidetrade SA134185,12m62,89NYSE Euronext - Euronext ParisPetites Croissance−10,67−3,94−8,84−11,84−3,25−1,473,479,8816,3718,30,1612,680,450,080,050,12
Signaux Girod SA14,414,60mNYSE Euronext - Euronext ParisPetites Valeur12,50−2,04−5,26011,6317,559,39−1,52−0,33−0,050,820,2−0,01−0,01−0,02
SILC0,42NYSE Euronext - Euronext Paris000000041,77−11,70−25,72
SIMAT2,2NYSE Euronext - Euronext Paris00000000−8,87−2,172,070,0100,03
Simo International SA0,26NYSE Euronext - Euronext Paris00000004,17−11,54−7,880,060,050,06
Sirius Media0,9819,35m11,38NYSE Euronext - Euronext ParisSmall Core52,81−0,41−11,89−32,08−30,88−54,08215,9923,127,86−2,81−0,381,90,110,03
SLB56,4279,53b1,5121,79NYSE Euronext - Euronext ParisGrandes Croissance15,511,267,73−1,1411,8120,7828,1663,423,540,48−0,10−5,150,60,130,090,23
SMAIO SA2,3212,13mNYSE Euronext - Euronext ParisPetites Croissance−28,62−7,20−14,71−10,77−6,45−33,71−34,6584,291,170,280,62
Smalto0,02NYSE Euronext - Euronext Paris−13,3303014,7121,88−2,50−18,75−21,30−16,49−23,390,510,320,020,03
Smart Good Things Holding SA474596,48mNYSE Euronext - Euronext Paris140,61004,41−13,825,33283,810,02−0,05−0,05−0,07
SMCP SA3,52263,14m6,18NYSE Euronext - Euronext ParisPetites Valeur−45,76−3,69−0,85−35,53−58,69−57,18−39,47−2,86−29,83−0,012,130,480,040,020,04
Societa Editoriale Il Fatto SpA Ordinary Shares0,277,90m1,86NYSE Euronext - Euronext ParisSmall Core−4,93000−4,93−4,93−11,48−18,570,28,380,130,090,193,42
Société Centrale des Bois et Scieries de la Manche8,5109,92m3,41NYSE Euronext - Euronext ParisSmall Core−14,14−0,58−11,92−13,27−17,48−14,5707,995,448,750,135,810,951,690,070,14
Societe De Conseil En Externalisation Et En Marketing Internet4,85,05m9,53NYSE Euronext - Euronext ParisSmall Core9,09018,2303,4502,5618,8446,97−0,390,071,750,130,150,10,14
Societe de la Tour Eiffel SA13,4222,13m5,6NYSE Euronext - Euronext ParisPetites Valeur−32,620,75−2,19−6,94−10,67−17,73−28,17−16,89−14,79−4,470,04−4,481,02−0,12−0,01−0,02
Societe Fonciere Lyonnaise SA63,22,71b6,65NYSE Euronext - Euronext ParisMid Core−20,141,282,60,32−6,51−17,20−18,806,626,018,830,020,960,47−1,17−0,03−0,06
Societe Francaise de Casinos SA Act. Prov.regroupement1,89,17m5,77NYSE Euronext - Euronext ParisPetites Valeur21,6200−5,7602,8616,884,22−6,802,4−0,250,90,320,110,070,16
Societe Generale SA21,8117,33b7,84,71NYSE Euronext - Euronext ParisGrandes Valeur0,11−2,96−3,92−16,76−9,908,746,5728,16−4,79−1,060,034,232,330,0900,06
Societe Industrielle et Financiere de l'Artois SA4 800,001,28b1,4256,82NYSE Euronext - Euronext ParisPetites Croissance2,270,843,45−2,04−4,95−0,6511,148,54−3,401,680,07−1,510,150,010,01
Societe Pour L'Informatique Industrielle45,3875,49m1,110,86NYSE Euronext - Euronext ParisPetites Croissance0,99−1,74−1,31−4,48−15,19−7,10−1,2934,7314,822,780,1514,770,210,080,130,33
Sodexo97,9214,33b2,4518,15NYSE Euronext - Euronext ParisGrandes Croissance9,43−0,652,51−3,050,53−1,132317,84,355,490−1,271,460,030,040,21
Soditech SA1,493,39m20,92NYSE Euronext - Euronext ParisSmall Core−6,880−0,67−8,020−9,15−1,9746,288,4110,680,262,590,650,060,040,1
Sogeclair SA16,550,27m5,4522,32NYSE Euronext - Euronext ParisPetites Valeur−12,56−0,908,55−12,00−14,95−11,226,4224,29−3,48−1,53−0,08−9,980,30,020,020,05
Soitec SA Share From reverse split153,755,49b28,25NYSE Euronext - Euronext ParisMoyennes Croissance0,59−3,18−1,32−5,56−8,892,527,654,7421,4918,90,3323,950,50,230,110,23
Solocal Group SA Share From reverse split0,0911,56mNYSE Euronext - Euronext ParisPetites Valeur−85,593,412,21−26,75−32,07−79,93−87,44−66,32−67,26−55,21−11,86−0,10−0,10
Solutions 30 SE1,58169,30mNYSE Euronext - Euronext ParisPetites Valeur−7,27−4,98−10,16−36,87−45,45−34,47−22,79−56,33−31,125,730,029,860,8−0,05−0,08−0,36
Solvay SANYSE Euronext - Euronext ParisMoyennes Petite0,0412,70,230,080,060,12
Sopra Steria Group SA186,83,77b2,315,43NYSE Euronext - Euronext ParisMid Core35,34−1,37−0,80−4,60−0,11−2,7554,4912,199,4412,540,114,780,340,050,050,14
Spartoo0,447,97mNYSE Euronext - Euronext ParisPetites Valeur−34,08−1,35−7,77−21,33−29,19−44,43−51,22−9,300,52−0,03−0,04−0,13
Speed Rabbit Pizza SA14,925,49mNYSE Euronext - Euronext Paris18,250041,9−0,67168,47136,5125,1632,139,780,08−15,500,380,020,04
SPIE SA26,764,40b2,8829,07NYSE Euronext - Euronext ParisMid Core13,01−0,96−0,89−2,81−9,042,2721,4921,5714,250,085,281,10,020,020,08
Spineguard0,3413,28mNYSE Euronext - Euronext ParisPetites Croissance−41,43−1,1613,33−0,29−30,89−54,85−47,6523,05−25,02−26,280,5−6,400,55−0,61−0,27−0,56
Spineway0,03135,70k0,19NYSE Euronext - Euronext Paris−97,04−16,17−25,95−58,59−91,41−97,41−98,84−92,30−92,83−80,05−0,69−13,130,05−0,31−0,06−0,08
SQLI SA Act. Provient regroupement43,2197,63m26,18NYSE Euronext - Euronext ParisSmall Core−1,820−1,37−12,20−10,374,359,3728,8413,1412,830,050,990,330,030,030,07
SRP Groupe SA1,07122,31mNYSE Euronext - Euronext ParisPetites Valeur−36,620−1,11−13,89−23,86−31,93−25,193,88−12,670,052,210,21−0,01−0,01−0,02
St Dupont SA0,1158,20mNYSE Euronext - Euronext ParisPetites Valeur−14,94−0,4522,7946,05−13,28−15,27−17,1613,06−5,59−9,19−0,580,4611,26−0,06−0,07−1,15
Ste Courbet3,7NYSE Euronext - Euronext Paris362,517,8323,3323,33236,36208,33208,3336,6565,284,51
Ste de Participations Industrielles et Minieres PIM23NYSE Euronext - Euronext Paris−37,84000033,7276,9244,3360,796,82
Ste Immo et d'Exp de l'Hotel Majestic SA4 500,009,24NYSE Euronext - Euronext Paris31,44007,147,14−2,6030,749,353,385,36
Ste Immobiliere Parisienne de la Perle Pierres Precieuses SA45NYSE Euronext - Euronext Paris0000000−4,404,8−10,60
Ste Marseillaise du Tunnel Prado Carenage SA27,5160,53m6,9112,11NYSE Euronext - Euronext ParisSmall Core8,49−0,36−0,36−0,72−0,728,496,5229,6113,284,650,04−5,300,780,370,090,19
Ste Nationale de Proprietaires d'Immeubles251NYSE Euronext - Euronext Paris31,580011,6102531,5826,8318,317,83
STEF106,21,32b3,779,26NYSE Euronext - Euronext ParisPetites Valeur21,6300−3,10−1,854,7535,2118,86,8410,670,117,410,660,040,050,17
Stellantis NV18,8257,55b7,122,99NYSE Euronext - Euronext ParisGrandes Valeur51,92−0,554,615,9911,8919,8461,4351,4728,2913,960,0818,410,270,10,10,28
STMicroelectronics NV41,1637,23b0,549,33NYSE Euronext - Euronext ParisGrand noyau25,25−3,00−2,13−0,24−12,62−10,9727,2811,824,0220,380,2119,060,210,250,220,36
Stradim Espace Finances SA7,224,77m5,286,15NYSE Euronext - Euronext ParisPetites Valeur2,431,410−0,699,8616,6216,6216,91−2,428,640,121,752,010,030,020,13
Streamwide16,746,65m14,39NYSE Euronext - Euronext ParisSmall Core1,215,36−1,76−5,65−7,2210,617,61−10,3817,526,570,2719,920,220,190,090,17
Streit Mecanique SA8,55NYSE Euronext - Euronext Paris75,93000146,2175,93−4,77−4,03−2,49
Sumo Resources PLC0,01201,50kNYSE Euronext - Euronext ParisPetites Valeur−51,850085,7116030−55,17−32,88−18,43−0,33−0,12−0,19
Sword Group32305,03m5,3118,73NYSE Euronext - Euronext ParisSmall Core−14,470−9,35−18,16−24,08−22,26−13,3714,7511,4514,84−0,128,490,280,060,070,16
Synergie SE30,8727,04m2,68,77NYSE Euronext - Euronext ParisPetites Valeur5,3303,36−5,38−6,81−4,8222,4811,424,1510,960,053,340,110,030,060,14
Tarkett SA9,24605,51mNYSE Euronext - Euronext ParisPetites Valeur−19,65−3,14−8,51−10,72−20,69−24,26−26,08−7,80−13,450,033,930,88−0,01−0,01−0,04
Tatatu SPA6,75,46bNYSE Euronext - Euronext ParisMoyennes Croissance−12,5200,9−2,622,45−21,55−0,08−0,10−0,46
Tayninh1,2111,06mNYSE Euronext - Euronext Paris000000−6,92−8,12−2,31−0,48000,010,01
Technicolor Creative Studios1,640,82mNYSE Euronext - Euronext ParisPetites Croissance−92,8500,01−13,50−54,28−86,30−99,090,56−0,12−0,10−1,62
Technip Energies NV Ordinary Shares22,784,03b2,2813,25NYSE Euronext - Euronext ParisMid Core58,830,04−0,65−1,514,2614,4486,622,880,460,050,040,19
Teleperformance SE117,46,69b3,2810,87NYSE Euronext - Euronext ParisMid Core−45,55−1,43−0,17−6,04−25,55−43,37−52,13−22,69−2,0714,360,1315,050,690,080,080,19
Televerbier SA47,866,92m5,88NYSE Euronext - Euronext ParisPetites Valeur4,8203,916,223,917,1710,140,710,03−2,220,059,940,130,140,050,07
Television Francaise 1 SA6,851,44b7,39,64NYSE Euronext - Euronext ParisPetites Valeur2,66−2,98−2,35−7,625,47−12,6124,716,65−0,59−0,930,062,370,090,060,040,08
Televista SA3,66,05NYSE Euronext - Euronext Paris20,81000−10,00−10,0023,29−13,08−6,5412,55
Teract SA3,3242,06m5,3NYSE Euronext - Euronext Paris−45,000−0,60−15,38−31,96−45,18−46,179,412,680,040,040,28
TFF Group42,9930,07m0,9317,57NYSE Euronext - Euronext ParisPetites Croissance5,41−1,151,421,42−0,236,9825,8719,172,0412,340,0716,290,10,120,070,12
Thales144,430,10b2,0425,84NYSE Euronext - Euronext ParisGrand noyau22,921,1212,813,254,15430,132,137,0513,860,1−1,530,560,070,040,16
The Azur Selection SA3,4868,43mNYSE Euronext - Euronext ParisPetites Croissance12,26−18,690−23,35−72,161,04−1,75−0,18−0,51
The Blockchain Group0,1410,98mNYSE Euronext - Euronext ParisPetites Croissance−48,0112,64−15,145,95−4,84−45,10−63,31−44,23−16,32−30,60110,450,09−0,24−0,10−0,18
Theraclion0,5725,02mNYSE Euronext - Euronext ParisPetites Valeur−37,39−2,752,54−6,60−5,67−13,98−46,10−34,88−17,04−23,724,61−4,02−0,40
Theradiag1,5720,42m48,54NYSE Euronext - Euronext ParisSmall Core−31,36−10,06−6,01−29,50−28,54−27,88−31,96−22,7910,68−7,860,048,190,220,030,030,05
Theranexus SA1,158,89mNYSE Euronext - Euronext ParisPetites Valeur−34,290,88−2,54−4,64−10,30−27,22−25,42−47,44−39,97−0,2700,85−0,59−1,18
TheraVet SA Ordinary Shares1,013,26mNYSE Euronext - Euronext ParisPetites Valeur−59,605,4314,77−2,88−33,55−67,21−68,9227,070,12−1,68−0,22−0,27
Thermador Groupe SA64,5593,26m3,2210NYSE Euronext - Euronext ParisSmall Core−22,76−10,42−15,02−18,66−19,38−28,65−7,407,679,039,830,1314,510,130,110,120,2
Tikehau Capital SCA20,23,47b3,4731,55NYSE Euronext - Euronext ParisMid Core−13,81−1,46−1,70−11,40−11,01−16,06−13,282,67−0,47−0,0723,810,380,220,020,04
Tipiak SA6960,83m2,3937,31NYSE Euronext - Euronext ParisPetites Valeur29,632,2206,1521,0517,7537,188,75−0,575,790,047,220,810,010,010,03
Titan Cement International SA Ordinary SharesNYSE Euronext - Euronext ParisSmall Core0,0212,340,550,070,060,12
TME Pharma NV0,623,31mNYSE Euronext - Euronext Paris−48,84−10,50−38,29−63,45−61,41−47,20−83,84−76,98−67,550−2,02−9,33
Tonner Drones SA0,88492,13kNYSE Euronext - Euronext ParisPetites Valeur−98,139,99−39,64−48,09−48,24−12,01−99,90−99,33−100,00−6,441,24−1,75−0,62−1,93
Toolux Sanding2,34,03mNYSE Euronext - Euronext Paris000000012,867,53−16,19−0,1919,01−0,04−0,03−0,15
Toosla SA0,745,45mNYSE Euronext - Euronext ParisPetites Croissance−68,6432,1442,31−7,50−47,14−63,90−51,4858,978,55−0,38−0,13−1,00
TotalEnergies EP Gabon161,2725,40m48,122,15NYSE Euronext - Euronext ParisPetites Valeur15,16−0,86−1,10−6,82−10,74−0,039,6130,9416,35−2,44−0,05−13,580,010,760,110,2
TotalEnergies SE63,17151,16b4,538,66NYSE Euronext - Euronext ParisGrandes Valeur12,581,614,694,3821,4111,0330,6635,37,957,49014,320,370,080,060,17
Touax4,1629,11m2,45,86NYSE Euronext - Euronext ParisPetites Valeur−47,01−1,65−3,70−27,27−39,36−40,83−43,43−12,60−8,55−12,77−0,028,013,390,020,010,05
Tramways de Rouen SA4 900,0044,84m0,77NYSE Euronext - Euronext ParisSmall Core10,71000−5,77−3,1920,4324,469,445,81−0,09000
Tramways du Var et du Gard SA6 500,00408,53m0,17303,03NYSE Euronext - Euronext ParisPetites Croissance3,3502,36−5,802,363,351,7332,326,433,30,0300,080,08
Transgene SA1,42143,21mNYSE Euronext - Euronext ParisPetites Valeur−14,350,42−8,62−20,40−20,76−26,04−26,42−0,47−12,03−17,20−0,22−22,250,03−16,85−0,49−0,88
Transition Evergreen2,4196,58m15,06NYSE Euronext - Euronext ParisPetites Croissance−15,14−3,60−6,23−12,04−8,37−17,18−7,3146,0935,9210,870,990,030,030,04
Travel Technology Interactive SA647,04m225NYSE Euronext - Euronext ParisPetites Croissance170,8−4,76−8,40−36,8421,9562,77138,0814,7252,1218,860,047,520,240,33
Trigano SA132,52,53b2,649,78NYSE Euronext - Euronext ParisMoyennes Petite6,58−2,931,155,58−1,859,3250,693,9610,4725,520,1510,920,120,080,10,19
Trilogiq SA5,920,49mNYSE Euronext - Euronext ParisSmall Core25,53−2,48−4,84−8,5315,6935,9451,2811,126,14−11,540−1,96−0,03−0,02−0,02
Troc de L'ile SA5NYSE Euronext - Euronext Paris00000019,055,48−2,925,63−0,21−8,030,300−0,01
Tronics Microsystems3,935,28m24,04NYSE Euronext - Euronext ParisSmall Core−13,3321,8821,883,72−12,95−2,99−29,09−24,19−23,3327,49−0,38−0,23
Txcom10,913,37m2,7518,8NYSE Euronext - Euronext ParisSmall Core25,84−0,91−5,22−2,6115,4613,7131,7611,2722,85,970,074,380,060,050,07
U10 Corp1,0718,19m7,51NYSE Euronext - Euronext ParisPetites Valeur−6,910,473,4−1,39−11,980−12,60−4,14−13,76−3,7200,610,43000
Ubisoft Entertainment28,753,66bNYSE Euronext - Euronext ParisMid Core8,860,380,421,1610,2819,698,61−29,78−20,1910,070,034,391,57−0,27−0,10−0,30
Ucapital Global PLC Ordinary Shares1,9520,53mNYSE Euronext - Euronext Paris−32,76000−32,29−32,76−32,7617,9700
Umalis Group3,844,77mNYSE Euronext - Euronext ParisPetites Croissance12,94000−9,863,7812,9434,45−13,87−0,2241,121,92−0,03−0,04−1,56
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP.44,956,25bNYSE Euronext - Euronext ParisMoyennes Petite−2,81−0,35−6,92−15,48−0,12−3,871,34−0,31−0,02−0,05
Unibel9602,01b1,0922,32NYSE Euronext - Euronext ParisSmall Core−1,97−3,03−2,04−3,03−2,041,623,2418,856,216,98−0,011,851,060,020,020,07
Union Metallurgique de la Haute-Seine41,22,5NYSE Euronext - Euronext Paris9,570034,04−41,14−30,1737,88−0,830,3
Union Technologies Informatique Group0,554,75m15,13NYSE Euronext - Euronext ParisSmall Core16,2−0,91−0,91−1,806,8612,1411,221,580,18−0,96−0,02−3,200,580,010,020,08
Uniti SA1,7326,28m86,21NYSE Euronext - Euronext ParisSmall Core−3,890−0,57−4,95−8,95−13,50−23,450,58−13,920,0928,71,86000,02
Upergy2,1610,05m7,2NYSE Euronext - Euronext ParisPetites Valeur−41,3000−16,92−30,77−41,94−36,47−23,37−17,20−1,410,09−0,250,40,030,050,11
UV Germi SA3,5611,06m95,24NYSE Euronext - Euronext ParisSmall Core7,88−7,53−5,32−33,08−34,80−8,72−17,97−28,28−4,060,065,10,090,010,010,01
Valbiotis SA6,4479,93mNYSE Euronext - Euronext ParisPetites Croissance78,898,058,7857,4651,5367,2746,365,799,12−0,02105,090,42−2,08−0,38−0,85
Valeo SA13,073,17b2,9113,91NYSE Euronext - Euronext ParisMid Core−19,46−5,29−12,34−26,22−37,13−27,80−17,00−19,60−13,44−0,66−0,060,951,330,010,010,06
Valerio Therapeutics0,2335,44mNYSE Euronext - Euronext ParisPetites Valeur63,35−6,50−7,26−19,01−6,50−36,29−13,53−29,12−25,56−24,70−0,11−30,440,39−13,68−0,39−0,74
Vallourec SA11,322,68b6,66NYSE Euronext - Euronext ParisMoyennes Petite−7,740,988,85−5,03−0,44−5,9814,4829,77−29,43−23,59−0,465,370,860,070,070,22
Valneva SE5,34741,40m59,52NYSE Euronext - Euronext ParisPetites Croissance−14,17−4,06−0,78−13,73−23,342,81−15,39−5,258,792,480,02420,52−0,02−0,01−0,05
Vandor Real Estate Socimi SAUNYSE Euronext - Euronext Paris0,98−1,13−0,04−0,08
Vantiva SA Ordinary Shares0,1554,74mNYSE Euronext - Euronext ParisPetites Valeur−25,02−1,28−3,75−8,88−31,25−30,00−81,4519,82−40,69−22,37−0,27−9,941,27−0,02−0,03−0,37
Vaziva SA2562,07m1 000,00NYSE Euronext - Euronext Paris11,1104,175,9313,645,9321,3600,010,020,02
Vente Unique.Com10,7102,79m2,0666,67NYSE Euronext - Euronext ParisSmall Core2,441,93,38−3,601,914,9583,0113,5113,720,314,380,030,010,020,05
Veolia Environnement SA26,318,54b4,2617,54NYSE Euronext - Euronext ParisGrand noyau14,25−1,35−0,68−8,74−10,61−5,8738,9818,3613,7510,130,1916,411,580,020,010,08
VEOM Group0,561,42m0,43NYSE Euronext - Euronext ParisPetites Valeur−62,18−9,45−19,19−62,81−69,78−79,7127,57−17,21−17,55−0,29−2,746,480,120,112,02
Verallia34,584,05b4,058,47NYSE Euronext - Euronext ParisMid Core13,57−1,98−5,83−16,47−2,59−4,0052,5919,510,379,031,550,120,110,45
Vergnet SA0,4960,71kNYSE Euronext - Euronext Paris−100,00−7,55−23,44−67,97−99,76−100,00−100,00−100,00−100,00−100,0018,13−1,07−0,60
Verimatrix0,5647,78mNYSE Euronext - Euronext ParisPetites Valeur−27,84−1,060−13,31−16,42−7,44−8,79−39,75−23,68−11,57−0,05−14,660,29−0,28−0,09−0,13
Verney-Carron SA7,54,07mNYSE Euronext - Euronext Paris250−2,60−3,852,74−13,292,74−6,24−8,35−0,64−0,19−13,371,07−0,26−0,15−0,38
Versity Ordinary Shares0,9961,74mNYSE Euronext - Euronext Paris−69,6300054,69−69,63−73,24−15,14−2,65
Vetoquinol SA81,9969,22m0,9816,47NYSE Euronext - Euronext ParisSmall Core−5,590,12−1,441,11−8,18−2,71−4,610,2411,0711,990,0810,880,020,110,090,12
Vialife SA13,25,23m34,6NYSE Euronext - Euronext ParisPetites Valeur−5,7100101,54−0,75−9,5914,040,415,86−0,23−1,494,31−0,02−0,03−0,55
Vicat SA29,21,30b5,657,6NYSE Euronext - Euronext ParisPetites Valeur31,56−0,850,86−6,71−2,5010,1841,845,93−4,91−1,680,049,950,70,050,030,07
Viel & Compagnie8,24523,96m4,256,34NYSE Euronext - Euronext ParisPetites Valeur45,59−0,240,73−1,677,5718,9850,1719,1615,4715,320,074,590,970,080,020,19
Vinci SA102,9258,86b3,8913,09NYSE Euronext - Euronext ParisGrand noyau13,54−1,780,59−1,06−2,48−3,0027,4115,328,6410,810,088,490,970,070,040,18
Vinpai SA4,9516,64mNYSE Euronext - Euronext ParisPetites Croissance7,140,01−13,7613,27−0,24−0,17−1,95
Virbac SA258,52,17b0,5117,92NYSE Euronext - Euronext ParisMoyennes Croissance13,96−3,18−0,96−1,520,78−8,99−11,028,5913,965,640,179,030,050,10,10,16
Virtualware 2007 SA836,76m90,91NYSE Euronext - Euronext Paris0−5,88−5,8814,291,450,120,070,61
Visiativ SA26118,52m4,238,9NYSE Euronext - Euronext ParisSmall Core0,37−0,76−4,41−16,13−22,62−9,67−0,9111,2714,50,148,390,050,050,21
Visiomed Group0,3396,19mNYSE Euronext - Euronext ParisPetites Valeur−19,75−0,30−9,42−12,85−35,50−22,55−29,37−28,38−35,97−39,2812,160,19−0,29−0,10−0,14
Vitura14,9254,06m1,41NYSE Euronext - Euronext ParisPetites Valeur−38,07−0,67−6,88−7,45−8,59−16,52−37,04−15,35−12,094,6−0,01−2,200,9−1,45−0,07−0,16
Vivendi SE8,498,70b2,94NYSE Euronext - Euronext ParisMid Core−1,95−1,851,994,43−0,72−7,2610,866,928,147,580,09−15,490,19−0,14−0,04−0,07
VOGO SA3,115,38mNYSE Euronext - Euronext ParisPetites Croissance−26,1900−19,48−24,21−8,82−32,75−32,77−0,10100,40,66−0,18−0,12−0,27
Voltalia SA9,331,22b60,98NYSE Euronext - Euronext ParisPetites Croissance−45,31−1,276,51−36,10−37,80−34,02−45,94−20,943,436,970,0525,681,310,040,010,02
Voyageurs du Monde SA101379,65m2,97384,62NYSE Euronext - Euronext ParisPetites Croissance19,54−4,27−12,17−15,83−17,89−5,8827,4523,51−2,7617,30−31,201,350,0100,02
Vranken Pommery Monopole15,9141,18m5,0313,83NYSE Euronext - Euronext ParisSmall Core−0,60−1,85−2,15−3,93−13,59−6,705,039,31−4,880,910,036,791,370,030,010,03
VREF Seville Real Estate HoldCo SOCIMI SA Ordinary SharesNYSE Euronext - Euronext Paris−4,32−0,18−2,99
Waga Energy SA25,55522,96mNYSE Euronext - Euronext ParisPetites Croissance−10,351,194,5−7,26−10,6612,56−9,0733,280,37−0,48−0,07−0,12
Wallix Group SA7,9652,03mNYSE Euronext - Euronext ParisSmall Core−32,54−4,21−7,66−19,92−32,54−11,85−36,52−17,74−12,98−0,1915,460,05−0,24−0,12−0,30
Wavestone SA45,2901,81m0,8418,02NYSE Euronext - Euronext ParisPetites Croissance5,63−1,31−5,74−12,91−9,562,433,8322,718,4122,870,198,040,160,090,10,18
We connect SA Share From reverse split12,133,44m3,314,25NYSE Euronext - Euronext ParisPetites Valeur−21,38−3,20−4,72−13,57−9,70−7,41−9,42−9,321,24−22,790,1915,240,950,030,050,2
Weaccess Group SA21,79mNYSE Euronext - Euronext ParisPetites Valeur−16,67000−1,965,82−16,678,17−19,0421,04−0,19−9,280,52−0,14−0,15−0,35
Wedia24,220,66m0,729,33NYSE Euronext - Euronext ParisSmall Core−18,49−3,20−6,20−11,68−13,57−12,96−12,65−0,98−0,193,210,0317,780,410,010,010,01
WELL SA0,430,00mNYSE Euronext - Euronext Paris−37,980−9,09−13,048,113,09−25,23−46,55−29,15−21,82−0,15150,691,38−0,16−0,05−0,31
Wendel SE73,24,70b4,3713,05NYSE Euronext - Euronext ParisMoyennes Petite−13,21−2,400,27−7,69−21,54−23,091,04−1,12−5,63−0,640,050,441,80,020,010,07
Weya0,4NYSE Euronext - Euronext Paris−72,030−11,11−45,95−56,04−65,81−77,14−51,47−36,90−20,57
Whiteni Rcajal Socimi SA312,15mNYSE Euronext - Euronext Paris00000000−0,040,1320,180,250,55
Winfarm Ordinary Shares6,7613,51m16,39NYSE Euronext - Euronext ParisPetites Valeur−54,93−0,59−5,59−35,62−53,70−67,81−56,8114,691,1100,010,03
Witbe SA4,5718,78m25,38NYSE Euronext - Euronext ParisSmall Core−39,79−0,22−4,39−28,14−28,59−51,18−34,99−18,56−7,690,0811,020,310,030,030,11
Wiziboat SA5,52,75mNYSE Euronext - Euronext Paris−31,250−30,38−30,38−30,38−33,33−33,7345,69−0,65−0,50
Worldline SA22,926,48b26,95NYSE Euronext - Euronext ParisMid Core−37,26−4,38−7,80−16,90−33,39−38,96−46,46−32,09−12,280,2422,370,370,090,020,05
X-FAB Silicon Foundries SE9,641,26b12,38NYSE Euronext - Euronext ParisSmall Core45,65−3,841,69−1,68−5,6315,1880,2643,88,190,0713,40,080,130,080,13
Xilam Animation10,2549,71m128,21NYSE Euronext - Euronext ParisSmall Core−70,070,995,89−49,75−59,96−59,33−66,72−40,29−24,7918,110,0616,930,150,0100,01
ZCCM Investments Holdings PLC Class B1,39223,58m1,83NYSE Euronext - Euronext ParisPetites Valeur0,820−0,712,96−21,916,929,4238,13,88−5,21−0,09218,763,45−0,31−0,08−0,36
ZCI Ltd0,22,62NYSE Euronext - Euronext Paris000000000−6,22−0,1733,420,020,080,060,07
dividende foncières

Vous trouverez dans ce tableau, la quasi totalité des valeurs foncières  Euronext Paris.

Nous avons intégré quelques repères  afin de vous aider à faire votre choix.

Liste des foncières françaises cotées

Comme vous pouvez le voir, il existe de nombreuses foncières sur Euronext Paris avec pour chacune d’entre elles une spécificité. Vous retrouverez ainsi des sociétés pouvant peser plusieurs milliards de capitalisation et d’autres dépassant tout juste les 50 millions d’euros.

Certaines sont présentes uniquement en France, d’autres un peu partout dans le monde.

Vous retrouverez des foncières spécialisées dans les centres commerciaux, d’autres dans les bureaux, la promotion, les immeubles de santé, les entrepôts ou encore les hôtel.

Mise en place d’une stratégie dividende

 

Vous cherchez à mettre en place une stratégie dividende et vous souhaitez être conseillé : n’hésitez pas à nous contacter à contact@conseilbourse.fr
Valeurs Cours Var/jour Ouv. +haut +bas Vol. Cours 02.01.23 Var. 02.01.23 Cours 18.09.22 Var. 18.09.22 Cours 01.01.22 Var. 01.01.22 ISIN Mémo Dividende Rendement Eligible Capitalisation
Altarea 71,60 € -2,19% 72,60 € 73,20 € 71,60 € 2 343 130,60 € -45% 133,40 € -46% 167,60 € -57% FR0000033219 ALTA 9,75 13,62% 2 606 MEUR
Altareit 478,00 € -0,42% 478,00 € 478,00 € 478,00 € 1 625,00 € -24% 640,00 € -25% 655,00 € -27% FR0000039216 AREIT 0 0,00% PEA 1 138 MEUR
Argan 63,90 € 0,31% 63,80 € 64,10 € 63,70 € 624 77,50 € -18% 85,70 € -25% 116,40 € -45% FR0010481960 ARG 2,6 4,07% 2 008 MEUR
Artea 14,20 € 0,71% 14,20 € 14,20 € 14,20 € 1 23,80 € -40% 19,60 € -28% 18,00 € -21% FR0012185536 ARTE 0,3 2,11% PEA / PEA-PME 95 MEUR
Atland 36,20 € 0,56% 36,20 € 36,20 € 36,20 € 51 41,40 € -13% 42,00 € -14% 44,80 € -19% FR0013455482 ATLD 1,5 4,14% PEA 188 MEUR
Bassac 39,80 € - 39,80 € 39,80 € 39,80 € 18 48,30 € -18% 58,60 € -32% 71,20 € -44% FR0004023208 BASS 2,5 6,28% 962 MEUR
Bleecker 167,00 € - 167,00 € 167,00 € 167,00 € 2 190,00 € -12% 195,00 € -14% 127,00 € 31% FR0000062150 BLEE 41,93 25,11% 203 MEUR
Capelli 3,46 € -0,29% 3,46 € 3,46 € 3,46 € 52 12,75 € -73% 15,55 € -78% 22,50 € -85% FR0012969095 ALCAP 0 0,00% PEA / PEA-PME 34 MEUR
Carmila 13,46 € 0,60% 13,42 € 13,54 € 13,42 € 4 709 13,60 € -1% 14,52 € -7% 13,86 € -3% FR0010828137 CARM 1 7,43% 1 934 MEUR
Carpinienne de Participations 6,30 € - 6,30 € 6,30 € 6,30 € 110 7,75 € -19% 10,20 € -38% 35,40 € -82% FR0000064156 CARP 0 0,00% 7 MEUR
CBO Territoria 3,53 € 0,57% 3,51 € 3,53 € 3,51 € 1 385 3,59 € -2% 3,57 € -1% 3,66 € -4% FR0010193979 CBOT 0,24 6,80% PEA / PEA-PME 132 MEUR
Courtois 126,00 € -5,26% 126,00 € 126,00 € 126,00 € 2 130,00 € -3% 125,00 € 1% 119,00 € 6% FR0000065393 COUR 0 0,00% 9 MEUR
Covivio 39,94 € 0,50% 39,74 € 40,50 € 39,74 € 8 463 56,70 € -30% 54,55 € -27% 36,72 € 9% FR0000064578 COV 3,75 9,39% 4 907 MEUR
Covivio Hotels 16,80 € -0,30% 16,80 € 16,80 € 16,80 € 189 15,20 € 11% 15,95 € 5% 17,55 € -4% FR0000060303 COVH 0,65 3,87% 2 333 MEUR
Crosswood 9,90 € - 9,90 € 9,90 € 9,90 € 80 7,30 € 36% 8,30 € 19% 6,55 € 51% FR0000050395 CROS 0,1 1,01% 52 MEUR
Eurasia Groupe 3,44 € - 3,44 € 3,44 € 3,44 € 1 3,44 € 0% 4,02 € -14% 4,60 € -25% FR0010844001 ALEUA 0 0,00% 30 MEUR
Fiducial Real Estate 187,00 € -0,53% 187,00 € 187,00 € 187,00 € 1 186,00 € 1% 190,00 € -2% 184,00 € 2% FR0000060535 ORIA 2,5 1,34% PEA 442 MEUR
Financiere et Immobilière de l'Etang de Berre et de la Méditerranée 11,20 € - 11,20 € 11,20 € 11,20 € 10 9,00 € 24% 8,70 € 29% 4,64 € 141% FR0000062341 BERR 0 0,00% PEA / PEA-PME 17 MEUR
Foncière Inea 37,50 € - 37,50 € 37,50 € 37,50 € 1 41,70 € -10% 41,80 € -10% 45,56 € -18% FR0010341032 INEA 2,7 7,20% 468 MEUR
Foncière Vindi 3,88 € 28,48% 3,88 € 3,88 € 3,88 € 100 3,90 € -1% 3,26 € 19% 2,88 € 35% FR0011605617 MLVIN 0 0,00% PEA 64 MEUR
Foncière Volta 7,25 € - 7,15 € 7,25 € 7,15 € 6 8,30 € -13% 8,70 € -17% 6,20 € 17% FR0000053944 SPEL 0 0,00% PEA / PEA-PME 84 MEUR
Frey 29,60 € 0,68% 29,60 € 29,60 € 29,60 € 81 34,20 € -13% 34,80 € -15% 32,80 € -10% FR0010588079 FREY 1,6 5,41% 993 MEUR
Galimmo 15,30 € - 15,30 € 15,30 € 15,30 € 1 13,30 € 15% 13,20 € 16% 16,20 € -6% FR0000030611 GALIM 0,7 4,58% 415 MEUR
Gecina 94,30 € -0,16% 94,60 € 95,55 € 94,10 € 5 613 97,50 € -3% 90,55 € 4% 122,90 € -23% FR0010040865 GFC 2,65 2,81% 6 555 MEUR
GROUPIMO 0,90 € -2,17% 0,90 € 0,90 € 0,90 € 864 1,74 € -48% 1,56 € -42% 1,60 € -44% FR0014000RP6 ALIMO 0,15 16,67% PEA / PEA-PME 2 MEUR
Icade 29,04 € 1,11% 28,76 € 29,20 € 28,76 € 11 430 41,46 € -30% 44,38 € -35% 63,10 € -54% FR0000035081 ICAD 1,19 4,10% 3 240 MEUR
Immobiliere Dassault 49,30 € 0,20% 49,30 € 49,30 € 49,30 € 1 57,00 € -14% 58,00 € -15% 66,00 € -25% FR0000033243 IMDA 1,3 2,64% 391 MEUR
Integritas Viager 115,00 € -8,73% 115,00 € 115,00 € 115,00 € 2 120,00 € -4% 120,00 € -4% 116,00 € -1% FR0014003FN0 MLVIE 0 0,00% 12 MEUR
Klepierre 22,36 € 0,40% 22,25 € 22,55 € 22,25 € 76 907 22,17 € 1% 20,44 € 9% 20,85 € 7% FR0000121964 LI 1,7 7,60% 5 118 MEUR
Maison Antoine Baud 192,00 € - 192,00 € 192,00 € 192,00 € 1 3,26 € 5790% 3,73 € 5047% 3,20 € 5900% FR0014003I41 MLPAP 0 0,00% 232 MEUR
Mercialys 8,10 € 1,00% 8,03 € 8,10 € 8,03 € 20 166 182,00 € -96% 132,00 € -94% 188,00 € -96% FR0000061657 MLMAB 0 0,00% 25 MEUR
MRM 20,40 € -0,97% 20,40 € 20,40 € 20,40 € 80 9,98 € 104% 8,33 € 145% 8,57 € 138% FR0010241638 MERY 0,92 4,51% 722 MEUR
Nationale de Propriete d'Immeubles 25,00 € 11,61% 25,00 € 25,00 € 25,00 € 1 23,33 € 7% 27,00 € -7% 24,20 € 3% FR00140085W6 MRM 1,8 7,20% 59 MEUR
Nexity 13,59 € 1,04% 13,42 € 13,70 € 13,42 € 15 046 19,00 € -28% 19,00 € -28% 14,50 € -6% FR0000061376 MLPRI 0,25 1,84% 19 MEUR
Paref 51,50 € - 51,50 € 51,50 € 51,50 € 16 27,18 € 89% 22,90 € 125% 41,34 € 25% FR0010112524 NXI 2,5 4,85% 1 412 MEUR
Patrimoine et Commerce 17,20 € 0,58% 17,20 € 17,20 € 17,20 € 103 65,50 € -74% 60,00 € -71% 48,80 € -65% FR0010263202 PAR 4,7 27,33% 85 MEUR
Réalités 18,45 € -1,86% 18,80 € 18,80 € 18,45 € 330 15,15 € 22% 17,25 € 7% 15,95 € 16% FR0011027135 PAT 1,25 6,78% 263 MEUR
SCBSM 8,30 € -2,35% 8,50 € 8,50 € 8,30 € 131 29,50 € -72% 31,80 € -74% 32,00 € -74% FR0011858190 ALREA 1,8 21,69% PEA / PEA-PME 138 MEUR
Selectirente 93,50 € -0,53% 93,50 € 93,50 € 93,50 € 1 9,95 € 840% 9,20 € 916% 9,80 € 854% FR0006239109 CBSM 0,00% 115 MEUR
Societe Fonciere Lyonnaise 63,00 € -0,32% 63,80 € 64,00 € 63,00 € 274 101,00 € -38% 96,50 € -35% 95,00 € -34% FR0004175842 SELER 3,6 5,71% 390 MEUR
Stradim - Espace Finances 7,20 € 1,41% 6,50 € 7,20 € 6,50 € 905 84,40 € -91% 82,40 € -91% 78,20 € -91% FR0000033409 FLY 4,2 58,33% 3 530 MEUR
Tour Eiffel 13,25 € -1,12% 13,25 € 13,25 € 13,25 € 274 7,45 € 78% 7,25 € 83% 7,45 € 78% FR0000074775 ALSAS 0,35 2,64% PEA / PEA-PME 25 MEUR
Uniti 1,73 € - 1,73 € 1,73 € 1,73 € 1 20,90 € -92% 21,30 € -92% 28,30 € -94% FR0000036816 EIFF 1,5 86,71% 353 MEUR
Versity 0,99 € 10,61% 0,90 € 0,99 € 0,90 € 13 195 1,78 € -44% 2,50 € -60% 2,20 € -55% FR0012709160 ALUNT 0,00% PEA / PEA-PME 38 MEUR
Vitura 14,60 € -2,01% 14,60 € 14,60 € 14,60 € 221,00 € 24,40 € -40% 27,00 € -46% 35,60 € -59% FR0010309096 VTR 1,25 8,56% 461 MEUR

Vous avez d’autres questions ?